Market Cap HK$18.55T -0.02%
Volume 24h HK$600.50B
BTC % 50.48% -0.11%
ETH % 14.73% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
4THPILLAR TECHNOLOGIES FOUR

4THPILLAR TECHNOLOGIES (FOUR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.027246 HK$0.027246 HK$0.028662 HK$0.028578 HK$1,931 HK$5,810,689
May-09 2024 HK$0.028578 HK$0.028332 HK$0.031543 HK$0.029042 HK$55,452 HK$6,094,858
May-08 2024 HK$0.029042 HK$0.029042 HK$0.04294 HK$0.04294 HK$141,634 HK$6,193,795
May-07 2024 HK$0.04294 HK$0.041544 HK$0.044878 HK$0.041544 HK$36,414 HK$9,157,786
May-06 2024 HK$0.041544 HK$0.041544 HK$0.041544 HK$0.041544 - HK$8,860,141
May-05 2024 HK$0.041544 HK$0.038551 HK$0.044649 HK$0.044649 - HK$8,860,141
May-04 2024 HK$0.044649 HK$0.044072 HK$0.044649 HK$0.044224 HK$331 HK$9,522,269
May-03 2024 HK$0.044224 HK$0.041726 HK$0.044224 HK$0.041726 HK$12,825 HK$9,431,722
May-02 2024 HK$0.041726 HK$0.041726 HK$0.043191 HK$0.043191 HK$892 HK$8,898,958
May-01 2024 HK$0.043191 HK$0.043161 HK$0.043191 HK$0.043161 - HK$9,211,369
Apr-30 2024 HK$0.043161 HK$0.043161 HK$0.044801 HK$0.044801 HK$1,490 HK$9,205,014
Apr-29 2024 HK$0.044801 HK$0.044801 HK$0.046241 HK$0.046241 HK$24,638 HK$9,554,744
Apr-28 2024 HK$0.046241 HK$0.042259 HK$0.049701 HK$0.042259 HK$125,833 HK$9,861,808
Apr-27 2024 HK$0.042259 HK$0.042259 HK$0.04341 HK$0.04341 HK$34,451 HK$9,012,464
Apr-26 2024 HK$0.04341 HK$0.042184 HK$0.043772 HK$0.043772 HK$44,015 HK$9,258,119

Historical and market price analysis of 4THPILLAR TECHNOLOGIES (FOUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1264 days, from day 11-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.