Market Cap Rp38,217.11T -2.02%
Volume 24h Rp2,488.25T 23.13%
BTC % 51.2% 0.23%
ETH % 14.65% -0.34%
Coins 27.130 +29
Exchanges 885
Last update 42 Seconds ago
4THPILLAR TECHNOLOGIES FOUR

4THPILLAR TECHNOLOGIES (FOUR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-13 2024 Rp55.00 Rp55.00 Rp56.87 Rp56.87 Rp25,975,167 Rp11,730,632,926
May-12 2024 Rp56.87 Rp56.87 Rp57.80 Rp57.36 Rp10,584,097 Rp12,128,867,927
May-11 2024 Rp57.36 Rp56.13 Rp57.36 Rp56.13 Rp7,773,352 Rp12,234,832,124
May-10 2024 Rp56.13 Rp56.13 Rp59.05 Rp58.88 Rp3,977,857 Rp11,971,961,825
May-09 2024 Rp58.88 Rp58.37 Rp64.99 Rp59.83 Rp114,249,941 Rp12,557,445,188
May-08 2024 Rp59.83 Rp59.83 Rp88.47 Rp88.47 Rp291,812,958 Rp12,761,289,264
May-07 2024 Rp88.47 Rp85.59 Rp92.46 Rp85.59 Rp75,025,623 Rp18,868,102,622
May-06 2024 Rp85.59 Rp85.59 Rp85.59 Rp85.59 - Rp18,254,853,224
May-05 2024 Rp85.59 Rp79.42 Rp91.99 Rp91.99 - Rp18,254,853,224
May-04 2024 Rp91.99 Rp90.80 Rp91.99 Rp91.11 Rp681,239 Rp19,619,059,180
May-03 2024 Rp91.11 Rp85.97 Rp91.11 Rp85.97 Rp26,422,932 Rp19,432,502,595
May-02 2024 Rp85.97 Rp85.97 Rp88.98 Rp88.98 Rp1,837,086 Rp18,334,829,956
May-01 2024 Rp88.98 Rp88.92 Rp88.98 Rp88.92 - Rp18,978,501,471
Apr-30 2024 Rp88.92 Rp88.92 Rp92.30 Rp92.30 Rp3,069,762 Rp18,965,407,023
Apr-29 2024 Rp92.30 Rp92.30 Rp95.27 Rp95.27 Rp50,762,596 Rp19,685,967,810

Historical and market price analysis of 4THPILLAR TECHNOLOGIES (FOUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1267 days, from day 11-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16101.20456 IDR.