Market Cap MX$40.90T 2.09%
Volume 24h MX$2.19T 44.95%
BTC % 50.99% 0.9%
ETH % 14.62% -0.95%
Coins 27.104 +17
Exchanges 885
Last update 2 Minutes ago
4THPILLAR TECHNOLOGIES FOUR

4THPILLAR TECHNOLOGIES (FOUR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.059379 MX$0.059379 MX$0.060358 MX$0.059898 MX$11,051 MX$12,663,655
May-11 2024 MX$0.059898 MX$0.058611 MX$0.059898 MX$0.058611 MX$8,116 MX$12,774,291
May-10 2024 MX$0.058611 MX$0.058611 MX$0.061659 MX$0.061477 MX$4,153 MX$12,499,830
May-09 2024 MX$0.061477 MX$0.060948 MX$0.067855 MX$0.062475 MX$119,287 MX$13,111,129
May-08 2024 MX$0.062475 MX$0.062475 MX$0.092372 MX$0.092372 MX$304,680 MX$13,323,961
May-07 2024 MX$0.092372 MX$0.08937 MX$0.096542 MX$0.08937 MX$78,334 MX$19,700,036
May-06 2024 MX$0.08937 MX$0.08937 MX$0.08937 MX$0.08937 - MX$19,059,747
May-05 2024 MX$0.08937 MX$0.082931 MX$0.096049 MX$0.096049 - MX$19,059,747
May-04 2024 MX$0.096049 MX$0.094807 MX$0.096049 MX$0.095135 MX$711 MX$20,484,104
May-03 2024 MX$0.095135 MX$0.089761 MX$0.095135 MX$0.089761 MX$27,588 MX$20,289,322
May-02 2024 MX$0.089761 MX$0.089761 MX$0.092913 MX$0.092913 MX$1,918 MX$19,143,251
May-01 2024 MX$0.092913 MX$0.092849 MX$0.092913 MX$0.092849 - MX$19,815,303
Apr-30 2024 MX$0.092849 MX$0.092849 MX$0.096376 MX$0.096376 MX$3,205 MX$19,801,631
Apr-29 2024 MX$0.096376 MX$0.096376 MX$0.099474 MX$0.099474 MX$53,001 MX$20,553,963
Apr-28 2024 MX$0.099474 MX$0.090906 MX$0.106916 MX$0.090906 MX$270,690 MX$21,214,513

Historical and market price analysis of 4THPILLAR TECHNOLOGIES (FOUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1266 days, from day 11-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.81114 MXN.