Market Cap zł9.47T -0.14%
Volume 24h zł294.31B
BTC % 50.6% 0.25%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
4THPILLAR TECHNOLOGIES FOUR

4THPILLAR TECHNOLOGIES (FOUR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.014236 zł0.01393 zł0.014236 zł0.01393 zł1,929 zł3,036,101
May-10 2024 zł0.01393 zł0.01393 zł0.014654 zł0.014611 zł987 zł2,970,869
May-09 2024 zł0.014611 zł0.014485 zł0.016127 zł0.014848 zł28,351 zł3,116,158
May-08 2024 zł0.014848 zł0.014848 zł0.021954 zł0.021954 zł72,414 zł3,166,743
May-07 2024 zł0.021954 zł0.02124 zł0.022945 zł0.02124 zł18,618 zł4,682,162
May-06 2024 zł0.02124 zł0.02124 zł0.02124 zł0.02124 - zł4,529,983
May-05 2024 zł0.02124 zł0.01971 zł0.022828 zł0.022828 - zł4,529,983
May-04 2024 zł0.022828 zł0.022533 zł0.022828 zł0.022611 zł169 zł4,868,514
May-03 2024 zł0.022611 zł0.021333 zł0.022611 zł0.021333 zł6,557 zł4,822,219
May-02 2024 zł0.021333 zł0.021333 zł0.022082 zł0.022082 zł456 zł4,549,829
May-01 2024 zł0.022082 zł0.022067 zł0.022082 zł0.022067 - zł4,709,558
Apr-30 2024 zł0.022067 zł0.022067 zł0.022906 zł0.022906 zł762 zł4,706,308
Apr-29 2024 zł0.022906 zł0.022906 zł0.023642 zł0.023642 zł12,597 zł4,885,117
Apr-28 2024 zł0.023642 zł0.021606 zł0.025411 zł0.021606 zł64,336 zł5,042,112
Apr-27 2024 zł0.021606 zł0.021606 zł0.022195 zł0.022195 zł17,614 zł4,607,862

Historical and market price analysis of 4THPILLAR TECHNOLOGIES (FOUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1265 days, from day 11-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.