Market Cap Bs.88.99T 0.12%
Volume 24h Bs.4.65T -2.28%
BTC % 50.59% -0.31%
ETH % 14.89% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 51 Seconds ago
4THPILLAR TECHNOLOGIES FOUR

4THPILLAR TECHNOLOGIES (FOUR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.135783 Bs.0.135783 Bs.0.200761 Bs.0.200761 Bs.662,186 Bs.28,958,113
May-07 2024 Bs.0.200761 Bs.0.194236 Bs.0.209823 Bs.0.194236 Bs.170,249 Bs.42,815,787
May-06 2024 Bs.0.194236 Bs.0.194236 Bs.0.194236 Bs.0.194236 - Bs.41,424,193
May-05 2024 Bs.0.194236 Bs.0.180242 Bs.0.208752 Bs.0.208751 - Bs.41,424,193
May-04 2024 Bs.0.208751 Bs.0.206053 Bs.0.208752 Bs.0.206766 Bs.1,546 Bs.44,519,870
May-03 2024 Bs.0.206766 Bs.0.195087 Bs.0.206766 Bs.0.195087 Bs.59,959 Bs.44,096,533
May-02 2024 Bs.0.195087 Bs.0.195087 Bs.0.201936 Bs.0.201936 Bs.4,169 Bs.41,605,677
May-01 2024 Bs.0.201936 Bs.0.201796 Bs.0.201936 Bs.0.201796 - Bs.43,066,306
Apr-30 2024 Bs.0.201796 Bs.0.201796 Bs.0.209463 Bs.0.209463 Bs.6,966 Bs.43,036,592
Apr-29 2024 Bs.0.209463 Bs.0.209463 Bs.0.216195 Bs.0.216195 Bs.115,191 Bs.44,671,700
Apr-28 2024 Bs.0.216195 Bs.0.197575 Bs.0.23237 Bs.0.197575 Bs.588,314 Bs.46,107,330
Apr-27 2024 Bs.0.197575 Bs.0.197575 Bs.0.202961 Bs.0.202961 Bs.161,070 Bs.42,136,356
Apr-26 2024 Bs.0.202961 Bs.0.197227 Bs.0.204649 Bs.0.204649 Bs.205,786 Bs.43,284,875
Apr-25 2024 Bs.0.204649 Bs.0.203862 Bs.0.206056 Bs.0.206056 Bs.19,718 Bs.43,644,867
Apr-24 2024 Bs.0.206056 Bs.0.20565 Bs.0.213446 Bs.0.21214 Bs.26,762 -

Historical and market price analysis of 4THPILLAR TECHNOLOGIES (FOUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1262 days, from day 11-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.