Market Cap AU$3.65T 1.38%
Volume 24h AU$212.16B 47.4%
BTC % 51.11% 0.64%
ETH % 14.66% -0.4%
Coins 27.110 +21
Exchanges 885
Last update 2 Minutes ago
4THPILLAR TECHNOLOGIES FOUR

4THPILLAR TECHNOLOGIES (FOUR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-13 2024 AU$0.00517474 AU$0.00517474 AU$0.00535042 AU$0.00535042 AU$2,444 AU$1,103,602
May-12 2024 AU$0.00535042 AU$0.00535042 AU$0.00543866 AU$0.00539716 AU$996 AU$1,141,068
May-11 2024 AU$0.00539716 AU$0.0052812 AU$0.00539716 AU$0.0052812 AU$731 AU$1,151,037
May-10 2024 AU$0.0052812 AU$0.0052812 AU$0.00555582 AU$0.00553948 AU$374 AU$1,126,306
May-09 2024 AU$0.00553948 AU$0.00549181 AU$0.00611418 AU$0.0056294 AU$10,748 AU$1,181,388
May-08 2024 AU$0.0056294 AU$0.0056294 AU$0.00832331 AU$0.00832331 AU$27,453 AU$1,200,565
May-07 2024 AU$0.00832331 AU$0.00805278 AU$0.008699 AU$0.00805278 AU$7,058 AU$1,775,086
May-06 2024 AU$0.00805278 AU$0.00805278 AU$0.00805278 AU$0.00805278 - AU$1,717,392
May-05 2024 AU$0.00805278 AU$0.00747261 AU$0.0086546 AU$0.00865458 - AU$1,717,392
May-04 2024 AU$0.00865458 AU$0.00854269 AU$0.00865458 AU$0.00857228 AU$64 AU$1,845,735
May-03 2024 AU$0.00857228 AU$0.00808806 AU$0.00857228 AU$0.00808806 AU$2,486 AU$1,828,184
May-02 2024 AU$0.00808806 AU$0.00808806 AU$0.00837201 AU$0.00837201 AU$173 AU$1,724,917
May-01 2024 AU$0.00837201 AU$0.00836623 AU$0.00837201 AU$0.00836623 - AU$1,785,472
Apr-30 2024 AU$0.00836623 AU$0.00836623 AU$0.00868409 AU$0.00868409 AU$289 AU$1,784,240
Apr-29 2024 AU$0.00868409 AU$0.00868409 AU$0.00896318 AU$0.00896318 AU$4,776 AU$1,852,030

Historical and market price analysis of 4THPILLAR TECHNOLOGIES (FOUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1267 days, from day 11-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51478 AUD.