Market Cap CHF2.48T -1.7%
Volume 24h CHF191.67B -35.63%
BTC % 50.48% -0.43%
ETH % 16.31% 0.73%
Coins 27.245 +24
Exchanges 885
Last update 36 Seconds ago
4THPILLAR TECHNOLOGIES FOUR

4THPILLAR TECHNOLOGIES (FOUR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.00393486 CHF0.00335534 CHF0.00393486 CHF0.00335534 CHF5,801 CHF839,176
May-20 2024 CHF0.00335534 CHF0.00305426 CHF0.00335534 CHF0.00305426 CHF17,211 CHF715,583
May-19 2024 CHF0.00305426 CHF0.00305426 CHF0.00318827 CHF0.00318827 CHF2,347 CHF651,374
May-18 2024 CHF0.00318827 CHF0.00295249 CHF0.00323886 CHF0.00295249 CHF6,215 CHF679,953
May-17 2024 CHF0.00306878 CHF0.00290851 CHF0.00306878 CHF0.00290851 CHF60 CHF654,471
May-16 2024 CHF0.00290851 CHF0.00289059 CHF0.00306828 CHF0.00301623 CHF3,163 CHF620,290
May-15 2024 CHF0.00301623 CHF0.00297127 CHF0.00306855 CHF0.00297127 CHF1,992 CHF643,264
May-14 2024 CHF0.00297127 CHF0.00294559 CHF0.00312043 CHF0.00312043 CHF1,195 CHF633,675
May-13 2024 CHF0.00312043 CHF0.00312043 CHF0.00322636 CHF0.00322636 CHF1,474 CHF665,485
May-12 2024 CHF0.00322636 CHF0.00322636 CHF0.00327957 CHF0.00325455 CHF600 CHF688,077
May-11 2024 CHF0.00325455 CHF0.00318462 CHF0.00325455 CHF0.00318462 CHF441 CHF694,089
May-10 2024 CHF0.00318462 CHF0.00318462 CHF0.00335022 CHF0.00334037 CHF226 CHF679,176
May-09 2024 CHF0.00334037 CHF0.00331163 CHF0.00368692 CHF0.00339459 CHF6,481 CHF712,391
May-08 2024 CHF0.00339459 CHF0.00339459 CHF0.00501905 CHF0.00501905 CHF16,555 CHF723,955
May-07 2024 CHF0.00501905 CHF0.00485592 CHF0.0052456 CHF0.00485592 CHF4,256 CHF1,070,398

Historical and market price analysis of 4THPILLAR TECHNOLOGIES (FOUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1275 days, from day 11-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91343 CHF.