Market Cap R44.23T 0.31%
Volume 24h R1.35T
BTC % 50.53% 0.07%
ETH % 14.78% 0.2%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
4THPILLAR TECHNOLOGIES FOUR

4THPILLAR TECHNOLOGIES (FOUR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.066112 R0.064692 R0.066112 R0.064692 R8,958 R14,099,688
May-10 2024 R0.064692 R0.064692 R0.068056 R0.067856 R4,584 R13,796,750
May-09 2024 R0.067856 R0.067272 R0.074896 R0.068957 R131,664 R14,471,474
May-08 2024 R0.068957 R0.068957 R0.101956 R0.101956 R336,292 R14,706,389
May-07 2024 R0.101956 R0.098643 R0.106558 R0.098643 R86,461 R21,744,014
May-06 2024 R0.098643 R0.098643 R0.098643 R0.098643 - R21,037,292
May-05 2024 R0.098643 R0.091536 R0.106015 R0.106014 - R21,037,292
May-04 2024 R0.106014 R0.104644 R0.106014 R0.105006 R785 R22,609,433
May-03 2024 R0.105006 R0.099075 R0.105006 R0.099075 R30,450 R22,394,441
May-02 2024 R0.099075 R0.099075 R0.102553 R0.102553 R2,117 R21,129,459
May-01 2024 R0.102553 R0.102482 R0.102553 R0.102482 - R21,871,240
Apr-30 2024 R0.102482 R0.102482 R0.106376 R0.106376 R3,538 R21,856,150
Apr-29 2024 R0.106376 R0.106376 R0.109794 R0.109794 R58,500 R22,686,540
Apr-28 2024 R0.109794 R0.100338 R0.118009 R0.100338 R298,776 R23,415,625
Apr-27 2024 R0.100338 R0.100338 R0.103073 R0.103073 R81,800 R21,398,964

Historical and market price analysis of 4THPILLAR TECHNOLOGIES (FOUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1265 days, from day 11-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.