Market Cap CA$3.33T 2.16%
Volume 24h CA$183.02B 46.77%
BTC % 51.03% 0.92%
ETH % 14.63% -1.02%
Coins 27.104 +16
Exchanges 885
Last update 1 minute ago
4THPILLAR TECHNOLOGIES FOUR

4THPILLAR TECHNOLOGIES (FOUR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$0.00483073 CA$0.00483073 CA$0.0049104 CA$0.00487294 CA$899 CA$1,030,236
May-11 2024 CA$0.00487294 CA$0.00476824 CA$0.00487294 CA$0.00476824 CA$660 CA$1,039,237
May-10 2024 CA$0.00476824 CA$0.00476824 CA$0.00501619 CA$0.00500143 CA$338 CA$1,016,909
May-09 2024 CA$0.00500143 CA$0.0049584 CA$0.00552032 CA$0.00508262 CA$9,704 CA$1,066,640
May-08 2024 CA$0.00508262 CA$0.00508262 CA$0.00751487 CA$0.00751487 CA$24,787 CA$1,083,955
May-07 2024 CA$0.00751487 CA$0.00727062 CA$0.00785407 CA$0.00727062 CA$6,373 CA$1,602,673
May-06 2024 CA$0.00727062 CA$0.00727062 CA$0.00727062 CA$0.00727062 - CA$1,550,583
May-05 2024 CA$0.00727062 CA$0.00674679 CA$0.00781398 CA$0.00781396 - CA$1,550,583
May-04 2024 CA$0.00781396 CA$0.00771294 CA$0.00781397 CA$0.00773966 CA$58 CA$1,666,460
May-03 2024 CA$0.00773966 CA$0.00730247 CA$0.00773966 CA$0.00730247 CA$2,244 CA$1,650,613
May-02 2024 CA$0.00730247 CA$0.00730247 CA$0.00755884 CA$0.00755884 CA$156 CA$1,557,376
May-01 2024 CA$0.00755884 CA$0.00755362 CA$0.00755884 CA$0.00755362 - CA$1,612,050
Apr-30 2024 CA$0.00755362 CA$0.00755362 CA$0.00784061 CA$0.00784061 CA$261 CA$1,610,938
Apr-29 2024 CA$0.00784061 CA$0.00784061 CA$0.00809259 CA$0.00809259 CA$4,312 CA$1,672,143
Apr-28 2024 CA$0.00809259 CA$0.00739561 CA$0.00869804 CA$0.00739561 CA$22,022 CA$1,725,881

Historical and market price analysis of 4THPILLAR TECHNOLOGIES (FOUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1266 days, from day 11-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36765 CAD.