Market Cap CN¥17.22T 0.49%
Volume 24h CN¥520.61B
BTC % 50.53% -0.02%
ETH % 14.75% 0.2%
Coins 27.087 +1
Exchanges 885
Last update 4 Seconds ago
4THPILLAR TECHNOLOGIES FOUR

4THPILLAR TECHNOLOGIES (FOUR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.025748 CN¥0.025195 CN¥0.025748 CN¥0.025195 CN¥3,489 CN¥5,491,357
May-10 2024 CN¥0.025195 CN¥0.025195 CN¥0.026505 CN¥0.026427 CN¥1,785 CN¥5,373,373
May-09 2024 CN¥0.026427 CN¥0.0262 CN¥0.029169 CN¥0.026856 CN¥51,279 CN¥5,636,155
May-08 2024 CN¥0.026856 CN¥0.026856 CN¥0.039708 CN¥0.039708 CN¥130,974 CN¥5,727,647
May-07 2024 CN¥0.039708 CN¥0.038418 CN¥0.041501 CN¥0.038418 CN¥33,674 CN¥8,468,566
May-06 2024 CN¥0.038418 CN¥0.038418 CN¥0.038418 CN¥0.038418 - CN¥8,193,322
May-05 2024 CN¥0.038418 CN¥0.03565 CN¥0.041289 CN¥0.041289 - CN¥8,193,322
May-04 2024 CN¥0.041289 CN¥0.040755 CN¥0.041289 CN¥0.040896 CN¥306 CN¥8,805,618
May-03 2024 CN¥0.040896 CN¥0.038586 CN¥0.040896 CN¥0.038586 CN¥11,859 CN¥8,721,886
May-02 2024 CN¥0.038586 CN¥0.038586 CN¥0.039941 CN¥0.039941 CN¥825 CN¥8,229,218
May-01 2024 CN¥0.039941 CN¥0.039913 CN¥0.039941 CN¥0.039913 - CN¥8,518,117
Apr-30 2024 CN¥0.039913 CN¥0.039913 CN¥0.04143 CN¥0.04143 CN¥1,378 CN¥8,512,239
Apr-29 2024 CN¥0.04143 CN¥0.04143 CN¥0.042761 CN¥0.042761 CN¥22,784 CN¥8,835,648
Apr-28 2024 CN¥0.042761 CN¥0.039078 CN¥0.04596 CN¥0.039078 CN¥116,363 CN¥9,119,603
Apr-27 2024 CN¥0.039078 CN¥0.039078 CN¥0.040143 CN¥0.040143 CN¥31,858 CN¥8,334,181

Historical and market price analysis of 4THPILLAR TECHNOLOGIES (FOUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1265 days, from day 11-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.