Cap Mercado Bs.82.78T
-2.98%
Volumen 24h Bs.7.73T
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.20133 | Bs.0.201191 | Bs.0.20133 | Bs.0.201191 | - | Bs.42,937,050 |
Apr-30 2024 | Bs.0.201191 | Bs.0.201191 | Bs.0.208835 | Bs.0.208835 | Bs.6,945 | Bs.42,907,425 |
Apr-29 2024 | Bs.0.208835 | Bs.0.208835 | Bs.0.215546 | Bs.0.215546 | Bs.114,846 | Bs.44,537,625 |
Apr-28 2024 | Bs.0.215546 | Bs.0.196982 | Bs.0.231673 | Bs.0.196982 | Bs.586,549 | Bs.45,968,946 |
Apr-27 2024 | Bs.0.196982 | Bs.0.196982 | Bs.0.202351 | Bs.0.202351 | Bs.160,587 | Bs.42,009,891 |
Apr-26 2024 | Bs.0.202351 | Bs.0.196635 | Bs.0.204034 | Bs.0.204034 | Bs.205,168 | Bs.43,154,963 |
Apr-25 2024 | Bs.0.204034 | Bs.0.203251 | Bs.0.205437 | Bs.0.205437 | Bs.19,659 | Bs.43,513,875 |
Apr-24 2024 | Bs.0.205437 | Bs.0.205033 | Bs.0.212805 | Bs.0.211503 | Bs.26,681 | - |
Apr-23 2024 | Bs.0.211503 | Bs.0.211503 | Bs.0.21666 | Bs.0.215678 | Bs.116,234 | - |
Apr-22 2024 | Bs.0.215678 | Bs.0.212389 | Bs.0.215678 | Bs.0.212389 | Bs.2,573 | - |
Apr-21 2024 | Bs.0.212389 | Bs.0.210689 | Bs.0.215231 | Bs.0.210689 | Bs.23,307 | - |
Apr-20 2024 | Bs.0.210689 | Bs.0.206409 | Bs.0.210689 | Bs.0.206409 | Bs.19,448 | - |
Apr-19 2024 | Bs.0.206409 | Bs.0.206409 | Bs.0.209401 | Bs.0.209401 | Bs.15,555 | - |
Apr-18 2024 | Bs.0.209401 | Bs.0.209401 | Bs.0.2109 | Bs.0.2109 | Bs.5,661 | - |
Apr-17 2024 | Bs.0.2109 | Bs.0.200082 | Bs.0.211098 | Bs.0.210751 | Bs.123,931 | - |
Análisis de precios históricos y de mercado de 4THPILLAR TECHNOLOGIES (FOUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1255 días, desde el día 24-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.