Cap Mercado NZ$3.89T
-1.07%
Volumen 24h NZ$357.59B
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.00930891 | NZ$0.00930891 | NZ$0.00966258 | NZ$0.00966258 | NZ$321 | NZ$1,985,282 |
Apr-29 2024 | NZ$0.00966258 | NZ$0.00966258 | NZ$0.00997311 | NZ$0.00997311 | NZ$5,314 | NZ$2,060,710 |
Apr-28 2024 | NZ$0.00997311 | NZ$0.00911418 | NZ$0.010719 | NZ$0.00911418 | NZ$27,139 | NZ$2,126,936 |
Apr-27 2024 | NZ$0.00911418 | NZ$0.00911418 | NZ$0.00936261 | NZ$0.00936261 | NZ$7,430 | NZ$1,943,754 |
Apr-26 2024 | NZ$0.00936261 | NZ$0.00909814 | NZ$0.00944048 | NZ$0.00944048 | NZ$9,493 | NZ$1,996,736 |
Apr-25 2024 | NZ$0.00944048 | NZ$0.00940421 | NZ$0.0095054 | NZ$0.0095054 | NZ$910 | NZ$2,013,342 |
Apr-24 2024 | NZ$0.0095054 | NZ$0.00948669 | NZ$0.00984629 | NZ$0.00978604 | NZ$1,235 | - |
Apr-23 2024 | NZ$0.00978604 | NZ$0.00978604 | NZ$0.010024 | NZ$0.00997923 | NZ$5,378 | - |
Apr-22 2024 | NZ$0.00997923 | NZ$0.00982703 | NZ$0.00997923 | NZ$0.00982703 | NZ$119 | - |
Apr-21 2024 | NZ$0.00982703 | NZ$0.00974838 | NZ$0.00995854 | NZ$0.00974838 | NZ$1,078 | - |
Apr-20 2024 | NZ$0.00974838 | NZ$0.00955033 | NZ$0.00974838 | NZ$0.00955033 | NZ$900 | - |
Apr-19 2024 | NZ$0.00955033 | NZ$0.00955033 | NZ$0.00968878 | NZ$0.00968878 | NZ$720 | - |
Apr-18 2024 | NZ$0.00968878 | NZ$0.00968878 | NZ$0.00975814 | NZ$0.00975814 | NZ$262 | - |
Apr-17 2024 | NZ$0.00975814 | NZ$0.00925759 | NZ$0.00976732 | NZ$0.00975123 | NZ$5,734 | - |
Apr-16 2024 | NZ$0.00975123 | NZ$0.00975123 | NZ$0.00978663 | NZ$0.00976231 | NZ$1,460 | - |
Análisis de precios históricos y de mercado de 4THPILLAR TECHNOLOGIES (FOUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1254 días, desde el día 25-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68546 NZD.