時価総額 NZ$3.96T
0.01%
ボリューム24h NZ$147.37B
-50.36%
BTC % 50.5%
0.13%
ETH % 14.76%
0%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-10 2024 | NZ$0.00579193 | NZ$0.00579193 | NZ$0.00609311 | NZ$0.00607518 | NZ$410 | NZ$1,235,228 |
| May-09 2024 | NZ$0.00607518 | NZ$0.00602291 | NZ$0.00670547 | NZ$0.0061738 | NZ$11,788 | NZ$1,295,636 |
| May-08 2024 | NZ$0.0061738 | NZ$0.0061738 | NZ$0.00912823 | NZ$0.00912823 | NZ$30,108 | NZ$1,316,668 |
| May-07 2024 | NZ$0.00912823 | NZ$0.00883154 | NZ$0.00954025 | NZ$0.00883154 | NZ$7,741 | NZ$1,946,750 |
| May-06 2024 | NZ$0.00883154 | NZ$0.00883154 | NZ$0.00883154 | NZ$0.00883154 | - | NZ$1,883,476 |
| May-05 2024 | NZ$0.00883154 | NZ$0.00819526 | NZ$0.00949156 | NZ$0.00949154 | - | NZ$1,883,476 |
| May-04 2024 | NZ$0.00949154 | NZ$0.00936883 | NZ$0.00949154 | NZ$0.00940128 | NZ$70 | NZ$2,024,231 |
| May-03 2024 | NZ$0.00940128 | NZ$0.00887024 | NZ$0.00940128 | NZ$0.00887024 | NZ$2,726 | NZ$2,004,983 |
| May-02 2024 | NZ$0.00887024 | NZ$0.00887024 | NZ$0.00918164 | NZ$0.00918164 | NZ$190 | NZ$1,891,728 |
| May-01 2024 | NZ$0.00918164 | NZ$0.0091753 | NZ$0.00918164 | NZ$0.0091753 | - | NZ$1,958,140 |
| Apr-30 2024 | NZ$0.0091753 | NZ$0.0091753 | NZ$0.00952391 | NZ$0.00952391 | NZ$317 | NZ$1,956,789 |
| Apr-29 2024 | NZ$0.00952391 | NZ$0.00952391 | NZ$0.00982998 | NZ$0.00982998 | NZ$5,238 | NZ$2,031,134 |
| Apr-28 2024 | NZ$0.00982998 | NZ$0.00898338 | NZ$0.010565 | NZ$0.00898338 | NZ$26,749 | NZ$2,096,409 |
| Apr-27 2024 | NZ$0.00898338 | NZ$0.00898338 | NZ$0.00922824 | NZ$0.00922824 | NZ$7,324 | NZ$1,915,857 |
| Apr-26 2024 | NZ$0.00922824 | NZ$0.00896756 | NZ$0.00930499 | NZ$0.00930499 | NZ$9,357 | NZ$1,968,078 |
4THPILLAR TECHNOLOGIES（FOUR）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1264日間分析、24-11-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.