時価総額 £1.91T
-2.59%
ボリューム24h £78.46B
-26.05%
BTC % 50.58%
0.02%
ETH % 14.71%
-0.68%
硬貨
27.087
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-10 2024 | £0.00278337 | £0.00278337 | £0.0029281 | £0.00291949 | £197 | £593,601 |
| May-09 2024 | £0.00291949 | £0.00289437 | £0.00322238 | £0.00296688 | £5,665 | £622,631 |
| May-08 2024 | £0.00296688 | £0.00296688 | £0.00438666 | £0.00438666 | £14,469 | £632,738 |
| May-07 2024 | £0.00438666 | £0.00424408 | £0.00458466 | £0.00424408 | £3,720 | £935,530 |
| May-06 2024 | £0.00424408 | £0.00424408 | £0.00424408 | £0.00424408 | - | £905,124 |
| May-05 2024 | £0.00424408 | £0.00393831 | £0.00456126 | £0.00456125 | - | £905,124 |
| May-04 2024 | £0.00456125 | £0.00450228 | £0.00456125 | £0.00451788 | £34 | £972,764 |
| May-03 2024 | £0.00451788 | £0.00426268 | £0.00451788 | £0.00426268 | £1,310 | £963,515 |
| May-02 2024 | £0.00426268 | £0.00426268 | £0.00441233 | £0.00441233 | £91 | £909,089 |
| May-01 2024 | £0.00441233 | £0.00440928 | £0.00441233 | £0.00440928 | - | £941,004 |
| Apr-30 2024 | £0.00440928 | £0.00440928 | £0.00457681 | £0.00457681 | £152 | £940,355 |
| Apr-29 2024 | £0.00457681 | £0.00457681 | £0.00472389 | £0.00472389 | £2,517 | £976,082 |
| Apr-28 2024 | £0.00472389 | £0.00431705 | £0.00507732 | £0.00431705 | £12,855 | £1,007,451 |
| Apr-27 2024 | £0.00431705 | £0.00431705 | £0.00443472 | £0.00443472 | £3,519 | £920,684 |
| Apr-26 2024 | £0.00443472 | £0.00430945 | £0.0044716 | £0.0044716 | £4,496 | £945,780 |
4THPILLAR TECHNOLOGIES（FOUR）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1264日間分析、24-11-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79834 GBP.