時価総額 €2.20T
-0.03%
ボリューム24h €70.29B
BTC % 50.5%
-0.11%
ETH % 14.75%
0.2%
硬貨
27.087
+3
取引所
885
最後の更新
13 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.00323455 | €0.00323455 | €0.00340275 | €0.00339273 | €229 | €689,823 |
May-09 2024 | €0.00339273 | €0.00336354 | €0.00374472 | €0.00344781 | €6,583 | €723,559 |
May-08 2024 | €0.00344781 | €0.00344781 | €0.00509773 | €0.00509773 | €16,814 | €735,304 |
May-07 2024 | €0.00509773 | €0.00493205 | €0.00532783 | €0.00493205 | €4,323 | €1,087,178 |
May-06 2024 | €0.00493205 | €0.00493205 | €0.00493205 | €0.00493205 | - | €1,051,843 |
May-05 2024 | €0.00493205 | €0.00457671 | €0.00530064 | €0.00530062 | - | €1,051,843 |
May-04 2024 | €0.00530062 | €0.0052321 | €0.00530063 | €0.00525022 | €39 | €1,130,448 |
May-03 2024 | €0.00525022 | €0.00495365 | €0.00525022 | €0.00495365 | €1,522 | €1,119,699 |
May-02 2024 | €0.00495365 | €0.00495365 | €0.00512756 | €0.00512756 | €106 | €1,056,451 |
May-01 2024 | €0.00512756 | €0.00512402 | €0.00512756 | €0.00512402 | - | €1,093,540 |
Apr-30 2024 | €0.00512402 | €0.00512402 | €0.0053187 | €0.0053187 | €177 | €1,092,785 |
Apr-29 2024 | €0.0053187 | €0.0053187 | €0.00548963 | €0.00548963 | €2,925 | €1,134,304 |
Apr-28 2024 | €0.00548963 | €0.00501684 | €0.00590035 | €0.00501684 | €14,938 | €1,170,757 |
Apr-27 2024 | €0.00501684 | €0.00501684 | €0.00515358 | €0.00515358 | €4,090 | €1,069,926 |
Apr-26 2024 | €0.00515358 | €0.00500801 | €0.00519644 | €0.00519644 | €5,225 | €1,099,089 |
4THPILLAR TECHNOLOGIES(FOUR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1264日間分析、25-11-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.