時価総額 €2.20T -0.03%
ボリューム24h €70.29B
BTC % 50.5% -0.11%
ETH % 14.75% 0.2%
硬貨 27.087 +3
取引所 885
最後の更新 13 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-10 2024 €0.00323455 €0.00323455 €0.00340275 €0.00339273 €229 €689,823
May-09 2024 €0.00339273 €0.00336354 €0.00374472 €0.00344781 €6,583 €723,559
May-08 2024 €0.00344781 €0.00344781 €0.00509773 €0.00509773 €16,814 €735,304
May-07 2024 €0.00509773 €0.00493205 €0.00532783 €0.00493205 €4,323 €1,087,178
May-06 2024 €0.00493205 €0.00493205 €0.00493205 €0.00493205 - €1,051,843
May-05 2024 €0.00493205 €0.00457671 €0.00530064 €0.00530062 - €1,051,843
May-04 2024 €0.00530062 €0.0052321 €0.00530063 €0.00525022 €39 €1,130,448
May-03 2024 €0.00525022 €0.00495365 €0.00525022 €0.00495365 €1,522 €1,119,699
May-02 2024 €0.00495365 €0.00495365 €0.00512756 €0.00512756 €106 €1,056,451
May-01 2024 €0.00512756 €0.00512402 €0.00512756 €0.00512402 - €1,093,540
Apr-30 2024 €0.00512402 €0.00512402 €0.0053187 €0.0053187 €177 €1,092,785
Apr-29 2024 €0.0053187 €0.0053187 €0.00548963 €0.00548963 €2,925 €1,134,304
Apr-28 2024 €0.00548963 €0.00501684 €0.00590035 €0.00501684 €14,938 €1,170,757
Apr-27 2024 €0.00501684 €0.00501684 €0.00515358 €0.00515358 €4,090 €1,069,926
Apr-26 2024 €0.00515358 €0.00500801 €0.00519644 €0.00519644 €5,225 €1,099,089

4THPILLAR TECHNOLOGIES(FOUR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1264日間分析、25-11-2020日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.