Cap Mercado €2.12T
-3.75%
Volumen 24h €198.18B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.00515263 | €0.00515263 | €0.0053484 | €0.0053484 | €178 | €1,098,887 |
Apr-29 2024 | €0.0053484 | €0.0053484 | €0.00552028 | €0.00552028 | €2,941 | €1,140,637 |
Apr-28 2024 | €0.00552028 | €0.00504485 | €0.00593329 | €0.00504485 | €15,022 | €1,177,294 |
Apr-27 2024 | €0.00504485 | €0.00504485 | €0.00518236 | €0.00518236 | €4,113 | €1,075,900 |
Apr-26 2024 | €0.00518236 | €0.00503597 | €0.00522546 | €0.00522546 | €5,254 | €1,105,226 |
Apr-25 2024 | €0.00522546 | €0.00520538 | €0.00526139 | €0.00526139 | €503 | €1,114,418 |
Apr-24 2024 | €0.00526139 | €0.00525104 | €0.00545008 | €0.00541673 | €683 | - |
Apr-23 2024 | €0.00541673 | €0.00541673 | €0.00554881 | €0.00552367 | €2,977 | - |
Apr-22 2024 | €0.00552367 | €0.00543942 | €0.00552367 | €0.00543942 | €66 | - |
Apr-21 2024 | €0.00543942 | €0.00539589 | €0.00551221 | €0.00539589 | €597 | - |
Apr-20 2024 | €0.00539589 | €0.00528627 | €0.00539589 | €0.00528627 | €498 | - |
Apr-19 2024 | €0.00528627 | €0.00528627 | €0.0053629 | €0.0053629 | €398 | - |
Apr-18 2024 | €0.0053629 | €0.0053629 | €0.00540129 | €0.00540129 | €145 | - |
Apr-17 2024 | €0.00540129 | €0.00512423 | €0.00540637 | €0.00539747 | €3,174 | - |
Apr-16 2024 | €0.00539747 | €0.00539747 | €0.00541706 | €0.0054036 | €808 | - |
Análisis de precios históricos y de mercado de 4THPILLAR TECHNOLOGIES (FOUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1254 días, desde el día 25-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93293 EUR.