Cap Mercado HK$18.17T
3.58%
Volumen 24h HK$1.41T
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.043207 | HK$0.043178 | HK$0.043207 | HK$0.043178 | - | HK$9,214,811 |
Apr-30 2024 | HK$0.043178 | HK$0.043178 | HK$0.044818 | HK$0.044818 | HK$1,490 | HK$9,208,453 |
Apr-29 2024 | HK$0.044818 | HK$0.044818 | HK$0.046258 | HK$0.046258 | HK$24,647 | HK$9,558,314 |
Apr-28 2024 | HK$0.046258 | HK$0.042274 | HK$0.049719 | HK$0.042274 | HK$125,880 | HK$9,865,493 |
Apr-27 2024 | HK$0.042274 | HK$0.042274 | HK$0.043427 | HK$0.043427 | HK$34,464 | HK$9,015,832 |
Apr-26 2024 | HK$0.043427 | HK$0.0422 | HK$0.043788 | HK$0.043788 | HK$44,032 | HK$9,261,578 |
Apr-25 2024 | HK$0.043788 | HK$0.04362 | HK$0.044089 | HK$0.044089 | HK$4,219 | HK$9,338,605 |
Apr-24 2024 | HK$0.044089 | HK$0.044002 | HK$0.04567 | HK$0.045391 | HK$5,726 | - |
Apr-23 2024 | HK$0.045391 | HK$0.045391 | HK$0.046497 | HK$0.046287 | HK$24,945 | - |
Apr-22 2024 | HK$0.046287 | HK$0.045581 | HK$0.046287 | HK$0.045581 | HK$552 | - |
Apr-21 2024 | HK$0.045581 | HK$0.045216 | HK$0.046191 | HK$0.045216 | HK$5,002 | - |
Apr-20 2024 | HK$0.045216 | HK$0.044297 | HK$0.045216 | HK$0.044297 | HK$4,174 | - |
Apr-19 2024 | HK$0.044297 | HK$0.044297 | HK$0.04494 | HK$0.04494 | HK$3,338 | - |
Apr-18 2024 | HK$0.04494 | HK$0.04494 | HK$0.045261 | HK$0.045261 | HK$1,215 | - |
Apr-17 2024 | HK$0.045261 | HK$0.04294 | HK$0.045304 | HK$0.045229 | HK$26,597 | - |
Análisis de precios históricos y de mercado de 4THPILLAR TECHNOLOGIES (FOUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1255 días, desde el día 24-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81777 HKD.