Cap Mercado R$11.98T
-0.66%
Volumen 24h R$1.09T
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-30 2024 | R$0.028697 | R$0.028697 | R$0.029787 | R$0.029787 | R$991 | R$6,120,185 |
Apr-29 2024 | R$0.029787 | R$0.029787 | R$0.030744 | R$0.030744 | R$16,381 | R$6,352,712 |
Apr-28 2024 | R$0.030744 | R$0.028097 | R$0.033045 | R$0.028097 | R$83,664 | R$6,556,872 |
Apr-27 2024 | R$0.028097 | R$0.028097 | R$0.028862 | R$0.028862 | R$22,906 | R$5,992,164 |
Apr-26 2024 | R$0.028862 | R$0.028047 | R$0.029102 | R$0.029102 | R$29,265 | R$6,155,494 |
Apr-25 2024 | R$0.029102 | R$0.028991 | R$0.029303 | R$0.029303 | R$2,804 | R$6,206,688 |
Apr-24 2024 | R$0.029303 | R$0.029245 | R$0.030353 | R$0.030168 | R$3,806 | - |
Apr-23 2024 | R$0.030168 | R$0.030168 | R$0.030903 | R$0.030763 | R$16,579 | - |
Apr-22 2024 | R$0.030763 | R$0.030294 | R$0.030763 | R$0.030294 | R$367 | - |
Apr-21 2024 | R$0.030294 | R$0.030052 | R$0.030699 | R$0.030052 | R$3,324 | - |
Apr-20 2024 | R$0.030052 | R$0.029441 | R$0.030052 | R$0.029441 | R$2,774 | - |
Apr-19 2024 | R$0.029441 | R$0.029441 | R$0.029868 | R$0.029868 | R$2,219 | - |
Apr-18 2024 | R$0.029868 | R$0.029868 | R$0.030082 | R$0.030082 | R$807 | - |
Apr-17 2024 | R$0.030082 | R$0.028539 | R$0.03011 | R$0.03006 | R$17,677 | - |
Apr-16 2024 | R$0.03006 | R$0.03006 | R$0.03017 | R$0.030095 | R$4,500 | - |
Análisis de precios históricos y de mercado de 4THPILLAR TECHNOLOGIES (FOUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1254 días, desde el día 24-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.