Cap Mercado Tk250.96T
-2.77%
Volumen 24h Tk23.21T
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-30 2024 | Tk0.606085 | Tk0.606085 | Tk0.629112 | Tk0.629112 | Tk20,922 | Tk129,257,919 |
Apr-29 2024 | Tk0.629112 | Tk0.629112 | Tk0.64933 | Tk0.64933 | Tk345,970 | Tk134,168,870 |
Apr-28 2024 | Tk0.64933 | Tk0.593407 | Tk0.697911 | Tk0.593407 | Tk1,766,968 | Tk138,480,702 |
Apr-27 2024 | Tk0.593407 | Tk0.593407 | Tk0.609581 | Tk0.609581 | Tk483,766 | Tk126,554,113 |
Apr-26 2024 | Tk0.609581 | Tk0.592362 | Tk0.614651 | Tk0.614651 | Tk618,065 | Tk130,003,623 |
Apr-25 2024 | Tk0.614651 | Tk0.61229 | Tk0.618878 | Tk0.618878 | Tk59,221 | Tk131,084,839 |
Apr-24 2024 | Tk0.618878 | Tk0.61766 | Tk0.641073 | Tk0.63715 | Tk80,377 | - |
Apr-23 2024 | Tk0.63715 | Tk0.63715 | Tk0.652686 | Tk0.649728 | Tk350,154 | - |
Apr-22 2024 | Tk0.649728 | Tk0.639819 | Tk0.649728 | Tk0.639819 | Tk7,752 | - |
Apr-21 2024 | Tk0.639819 | Tk0.634698 | Tk0.648381 | Tk0.634698 | Tk70,211 | - |
Apr-20 2024 | Tk0.634698 | Tk0.621804 | Tk0.634698 | Tk0.621804 | Tk58,586 | - |
Apr-19 2024 | Tk0.621804 | Tk0.621804 | Tk0.630818 | Tk0.630818 | Tk46,860 | - |
Apr-18 2024 | Tk0.630818 | Tk0.630818 | Tk0.635334 | Tk0.635334 | Tk17,053 | - |
Apr-17 2024 | Tk0.635334 | Tk0.602744 | Tk0.635931 | Tk0.634884 | Tk373,339 | - |
Apr-16 2024 | Tk0.634884 | Tk0.634884 | Tk0.637188 | Tk0.635605 | Tk95,044 | - |
Análisis de precios históricos y de mercado de 4THPILLAR TECHNOLOGIES (FOUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1254 días, desde el día 25-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.