Cap Mercado £1.81T
-2.47%
Volumen 24h £169.61B
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00440951 | £0.00440647 | £0.00440951 | £0.00440647 | - | £940,403 |
Apr-30 2024 | £0.00440647 | £0.00440647 | £0.00457388 | £0.00457388 | £152 | £939,754 |
Apr-29 2024 | £0.00457388 | £0.00457388 | £0.00472087 | £0.00472087 | £2,515 | £975,458 |
Apr-28 2024 | £0.00472087 | £0.00431429 | £0.00507407 | £0.00431429 | £12,847 | £1,006,807 |
Apr-27 2024 | £0.00431429 | £0.00431429 | £0.00443189 | £0.00443189 | £3,517 | £920,096 |
Apr-26 2024 | £0.00443189 | £0.00430669 | £0.00446875 | £0.00446875 | £4,494 | £945,176 |
Apr-25 2024 | £0.00446875 | £0.00445158 | £0.00449948 | £0.00449948 | £431 | £953,036 |
Apr-24 2024 | £0.00449948 | £0.00449062 | £0.00466084 | £0.00463232 | £584 | - |
Apr-23 2024 | £0.00463232 | £0.00463232 | £0.00474527 | £0.00472377 | £2,546 | - |
Apr-22 2024 | £0.00472377 | £0.00465172 | £0.00472377 | £0.00465172 | £56 | - |
Apr-21 2024 | £0.00465172 | £0.00461449 | £0.00471397 | £0.00461449 | £510 | - |
Apr-20 2024 | £0.00461449 | £0.00452075 | £0.00461449 | £0.00452075 | £426 | - |
Apr-19 2024 | £0.00452075 | £0.00452075 | £0.00458628 | £0.00458628 | £341 | - |
Apr-18 2024 | £0.00458628 | £0.00458628 | £0.00461912 | £0.00461912 | £124 | - |
Apr-17 2024 | £0.00461912 | £0.00438218 | £0.00462346 | £0.00461584 | £2,714 | - |
Análisis de precios históricos y de mercado de 4THPILLAR TECHNOLOGIES (FOUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1255 días, desde el día 24-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79783 GBP.