Cap Mercado MX$38.42T
-2.47%
Volumen 24h MX$3.60T
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.093625 | MX$0.09356 | MX$0.093625 | MX$0.09356 | - | MX$19,967,190 |
Apr-30 2024 | MX$0.09356 | MX$0.09356 | MX$0.097115 | MX$0.097115 | MX$3,230 | MX$19,953,414 |
Apr-29 2024 | MX$0.097115 | MX$0.097115 | MX$0.100236 | MX$0.100236 | MX$53,407 | MX$20,711,512 |
Apr-28 2024 | MX$0.100236 | MX$0.091603 | MX$0.107735 | MX$0.091603 | MX$272,765 | MX$21,377,125 |
Apr-27 2024 | MX$0.091603 | MX$0.091603 | MX$0.0941 | MX$0.0941 | MX$74,678 | MX$19,536,030 |
Apr-26 2024 | MX$0.0941 | MX$0.091442 | MX$0.094883 | MX$0.094883 | MX$95,410 | MX$20,068,527 |
Apr-25 2024 | MX$0.094883 | MX$0.094518 | MX$0.095535 | MX$0.095535 | MX$9,142 | MX$20,235,433 |
Apr-24 2024 | MX$0.095535 | MX$0.095347 | MX$0.098961 | MX$0.098356 | MX$12,408 | - |
Apr-23 2024 | MX$0.098356 | MX$0.098356 | MX$0.100754 | MX$0.100297 | MX$54,053 | - |
Apr-22 2024 | MX$0.100297 | MX$0.098768 | MX$0.100297 | MX$0.098768 | MX$1,197 | - |
Apr-21 2024 | MX$0.098768 | MX$0.097977 | MX$0.10009 | MX$0.097977 | MX$10,838 | - |
Apr-20 2024 | MX$0.097977 | MX$0.095987 | MX$0.097977 | MX$0.095987 | MX$9,044 | - |
Apr-19 2024 | MX$0.095987 | MX$0.095987 | MX$0.097378 | MX$0.097378 | MX$7,234 | - |
Apr-18 2024 | MX$0.097378 | MX$0.097378 | MX$0.098075 | MX$0.098075 | MX$2,632 | - |
Apr-17 2024 | MX$0.098075 | MX$0.093045 | MX$0.098168 | MX$0.098006 | MX$57,632 | - |
Análisis de precios históricos y de mercado de 4THPILLAR TECHNOLOGIES (FOUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1255 días, desde el día 24-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94 MXN.