Cap Mercado S$3.09T
-2.83%
Volumen 24h S$276.08B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-01 2024 | S$0.00750948 | S$0.0075043 | S$0.00750948 | S$0.0075043 | - | S$1,601,524 |
Apr-30 2024 | S$0.0075043 | S$0.0075043 | S$0.00778941 | S$0.00778941 | S$259 | S$1,600,419 |
Apr-29 2024 | S$0.00778941 | S$0.00778941 | S$0.00803974 | S$0.00803974 | S$4,284 | S$1,661,225 |
Apr-28 2024 | S$0.00803974 | S$0.00734733 | S$0.00864125 | S$0.00734733 | S$21,878 | S$1,714,612 |
Apr-27 2024 | S$0.00734733 | S$0.00734733 | S$0.00754759 | S$0.00754759 | S$5,990 | S$1,566,942 |
Apr-26 2024 | S$0.00754759 | S$0.00733439 | S$0.00761036 | S$0.00761036 | S$7,653 | S$1,609,652 |
Apr-25 2024 | S$0.00761036 | S$0.00758113 | S$0.0076627 | S$0.0076627 | S$733 | S$1,623,039 |
Apr-24 2024 | S$0.0076627 | S$0.00764762 | S$0.00793751 | S$0.00788894 | S$995 | - |
Apr-23 2024 | S$0.00788894 | S$0.00788894 | S$0.00808129 | S$0.00804467 | S$4,335 | - |
Apr-22 2024 | S$0.00804467 | S$0.00792198 | S$0.00804467 | S$0.00792198 | S$96 | - |
Apr-21 2024 | S$0.00792198 | S$0.00785858 | S$0.00802799 | S$0.00785858 | S$869 | - |
Apr-20 2024 | S$0.00785858 | S$0.00769892 | S$0.00785858 | S$0.00769892 | S$725 | - |
Apr-19 2024 | S$0.00769892 | S$0.00769892 | S$0.00781053 | S$0.00781053 | S$580 | - |
Apr-18 2024 | S$0.00781053 | S$0.00781053 | S$0.00786645 | S$0.00786645 | S$211 | - |
Apr-17 2024 | S$0.00786645 | S$0.00746293 | S$0.00787384 | S$0.00786088 | S$4,623 | - |
Análisis de precios históricos y de mercado de 4THPILLAR TECHNOLOGIES (FOUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1255 días, desde el día 24-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35872 SGD.