Cap Marché zł9.52T
-0.12%
Volume 24h zł364.02B
-40.84%
BTC % 50.48%
-0.11%
ETH % 14.76%
-0.27%
Monnaies
27.087
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-10 2024 | zł0.013929 | zł0.013929 | zł0.014654 | zł0.014611 | zł987 | zł2,970,772 |
May-09 2024 | zł0.014611 | zł0.014485 | zł0.016126 | zł0.014848 | zł28,350 | zł3,116,057 |
May-08 2024 | zł0.014848 | zł0.014848 | zł0.021953 | zł0.021953 | zł72,412 | zł3,166,639 |
May-07 2024 | zł0.021953 | zł0.02124 | zł0.022944 | zł0.02124 | zł18,617 | zł4,682,010 |
May-06 2024 | zł0.02124 | zł0.02124 | zł0.02124 | zł0.02124 | - | zł4,529,835 |
May-05 2024 | zł0.02124 | zł0.019709 | zł0.022827 | zł0.022827 | - | zł4,529,835 |
May-04 2024 | zł0.022827 | zł0.022532 | zł0.022827 | zł0.02261 | zł169 | zł4,868,355 |
May-03 2024 | zł0.02261 | zł0.021333 | zł0.02261 | zł0.021333 | zł6,557 | zł4,822,062 |
May-02 2024 | zł0.021333 | zł0.021333 | zł0.022082 | zł0.022082 | zł456 | zł4,549,681 |
May-01 2024 | zł0.022082 | zł0.022066 | zł0.022082 | zł0.022066 | - | zł4,709,404 |
Apr-30 2024 | zł0.022066 | zł0.022066 | zł0.022905 | zł0.022905 | zł762 | zł4,706,155 |
Apr-29 2024 | zł0.022905 | zł0.022905 | zł0.023641 | zł0.023641 | zł12,596 | zł4,884,958 |
Apr-28 2024 | zł0.023641 | zł0.021605 | zł0.02541 | zł0.021605 | zł64,334 | zł5,041,948 |
Apr-27 2024 | zł0.021605 | zł0.021605 | zł0.022194 | zł0.022194 | zł17,613 | zł4,607,712 |
Apr-26 2024 | zł0.022194 | zł0.021567 | zł0.022378 | zł0.022378 | zł22,503 | zł4,733,305 |
Analyse historique et de marché du prix de 4THPILLAR TECHNOLOGIES (FOUR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1264 jours, à partir du jour 24-11-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99542 PLN.