Market Cap NZ$4.12T 2.24%
Volume 24h NZ$200.39B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 44 Seconds ago
4ART Coin 4ART

4ART Coin (4ART) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.012104 NZ$0.011253 NZ$0.012167 NZ$0.012162 NZ$126,619 -
May-02 2024 NZ$0.012029 NZ$0.010525 NZ$0.012029 NZ$0.011249 NZ$134,146 -
May-01 2024 NZ$0.011595 NZ$0.011266 NZ$0.012165 NZ$0.011733 NZ$125,173 -
Apr-30 2024 NZ$0.012 NZ$0.00874918 NZ$0.012163 NZ$0.00874918 NZ$119,352 -
Apr-29 2024 NZ$0.0087698 NZ$0.00733708 NZ$0.0091476 NZ$0.00785039 NZ$93,305 -
Apr-28 2024 NZ$0.00801706 NZ$0.00651904 NZ$0.00801706 NZ$0.00751579 NZ$76,403 -
Apr-27 2024 NZ$0.0075809 NZ$0.00593752 NZ$0.0075809 NZ$0.00593752 NZ$79,473 -
Apr-26 2024 NZ$0.00615451 NZ$0.0052733 NZ$0.00662028 NZ$0.0053232 NZ$65,709 -
Apr-25 2024 NZ$0.00529118 NZ$0.00525733 NZ$0.00585621 NZ$0.0054053 NZ$55,161 -
Apr-24 2024 NZ$0.00562098 NZ$0.00459186 NZ$0.00590133 NZ$0.00459186 NZ$59,116 -
Apr-23 2024 NZ$0.0045758 NZ$0.00422753 NZ$0.00477815 NZ$0.00454429 NZ$31,325 -
Apr-22 2024 NZ$0.00466072 NZ$0.00436075 NZ$0.00481144 NZ$0.00462742 NZ$3,526 -
Apr-21 2024 NZ$0.00449327 NZ$0.00417664 NZ$0.00466236 NZ$0.00437757 NZ$3,372 -
Apr-20 2024 NZ$0.00432711 NZ$0.00427773 NZ$0.00465998 NZ$0.00427773 NZ$2,839 -
Apr-19 2024 NZ$0.00434653 NZ$0.00432835 NZ$0.00474398 NZ$0.0044614 NZ$2,846 -

Historical and market price analysis of 4ART Coin (4ART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1315 days, from day 09-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.