Cap Mercado NZ$3.92T
4.12%
Volumen 24h NZ$289.61B
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.011704 | NZ$0.011372 | NZ$0.012279 | NZ$0.011843 | NZ$126,349 | - |
Apr-30 2024 | NZ$0.012112 | NZ$0.00883132 | NZ$0.012277 | NZ$0.00883132 | NZ$120,473 | - |
Apr-29 2024 | NZ$0.00885213 | NZ$0.00740596 | NZ$0.00923348 | NZ$0.00792409 | NZ$94,181 | - |
Apr-28 2024 | NZ$0.00809232 | NZ$0.00658024 | NZ$0.00809232 | NZ$0.00758635 | NZ$77,121 | - |
Apr-27 2024 | NZ$0.00765207 | NZ$0.00599327 | NZ$0.00765207 | NZ$0.00599327 | NZ$80,219 | - |
Apr-26 2024 | NZ$0.00621229 | NZ$0.00532281 | NZ$0.00668243 | NZ$0.00537317 | NZ$66,326 | - |
Apr-25 2024 | NZ$0.00534085 | NZ$0.00530668 | NZ$0.0059112 | NZ$0.00545604 | NZ$55,679 | - |
Apr-24 2024 | NZ$0.00567375 | NZ$0.00463497 | NZ$0.00595673 | NZ$0.00463497 | NZ$59,671 | - |
Apr-23 2024 | NZ$0.00461876 | NZ$0.00426722 | NZ$0.00482301 | NZ$0.00458696 | NZ$31,620 | - |
Apr-22 2024 | NZ$0.00470447 | NZ$0.00440169 | NZ$0.00485661 | NZ$0.00467086 | NZ$3,559 | - |
Apr-21 2024 | NZ$0.00453546 | NZ$0.00421585 | NZ$0.00470613 | NZ$0.00441867 | NZ$3,404 | - |
Apr-20 2024 | NZ$0.00436773 | NZ$0.00431789 | NZ$0.00470373 | NZ$0.00431789 | NZ$2,866 | - |
Apr-19 2024 | NZ$0.00438733 | NZ$0.00436898 | NZ$0.00478852 | NZ$0.00450329 | NZ$2,873 | - |
Apr-18 2024 | NZ$0.00440198 | NZ$0.0039312 | NZ$0.00451964 | NZ$0.0044001 | NZ$3,421 | - |
Apr-17 2024 | NZ$0.0044165 | NZ$0.00409757 | NZ$0.00467166 | NZ$0.00452001 | NZ$2,885 | - |
Análisis de precios históricos y de mercado de 4ART Coin (4ART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1313 días, desde el día 27-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67938 NZD.