Cap Mercado £1.86T
3.07%
Volumen 24h £146.87B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00557239 | £0.00541454 | £0.00584626 | £0.00563883 | £60,155 | - |
Apr-30 2024 | £0.00576693 | £0.00420463 | £0.0058454 | £0.00420463 | £57,358 | - |
Apr-29 2024 | £0.00421454 | £0.00352601 | £0.0043961 | £0.00377269 | £44,840 | - |
Apr-28 2024 | £0.00385279 | £0.00313288 | £0.00385279 | £0.00361189 | £36,717 | - |
Apr-27 2024 | £0.00364318 | £0.00285342 | £0.00364318 | £0.00285342 | £38,193 | - |
Apr-26 2024 | £0.00295769 | £0.00253421 | £0.00318153 | £0.00255819 | £31,578 | - |
Apr-25 2024 | £0.0025428 | £0.00252653 | £0.00281434 | £0.00259764 | £26,509 | - |
Apr-24 2024 | £0.00270129 | £0.00220673 | £0.00283602 | £0.00220673 | £28,410 | - |
Apr-23 2024 | £0.00219901 | £0.00203164 | £0.00229625 | £0.00218387 | £15,054 | - |
Apr-22 2024 | £0.00223982 | £0.00209566 | £0.00231225 | £0.00222381 | £1,694 | - |
Apr-21 2024 | £0.00215935 | £0.00200718 | £0.00224061 | £0.00210375 | £1,621 | - |
Apr-20 2024 | £0.00207949 | £0.00205577 | £0.00223947 | £0.00205577 | £1,364 | - |
Apr-19 2024 | £0.00208883 | £0.00208009 | £0.00227983 | £0.00214403 | £1,368 | - |
Apr-18 2024 | £0.0020958 | £0.00187166 | £0.00215182 | £0.0020949 | £1,629 | - |
Apr-17 2024 | £0.00210271 | £0.00195087 | £0.00222419 | £0.00215199 | £1,373 | - |
Análisis de precios históricos y de mercado de 4ART Coin (4ART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1313 días, desde el día 27-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79956 GBP.