Cap Mercado HK$18.26T
4.12%
Volumen 24h HK$1.35T
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.054467 | HK$0.052924 | HK$0.057143 | HK$0.055116 | HK$587,983 | - |
Apr-30 2024 | HK$0.056368 | HK$0.041097 | HK$0.057135 | HK$0.041097 | HK$560,638 | - |
Apr-29 2024 | HK$0.041194 | HK$0.034464 | HK$0.042969 | HK$0.036875 | HK$438,286 | - |
Apr-28 2024 | HK$0.037658 | HK$0.030622 | HK$0.037658 | HK$0.035304 | HK$358,892 | - |
Apr-27 2024 | HK$0.03561 | HK$0.02789 | HK$0.03561 | HK$0.02789 | HK$373,313 | - |
Apr-26 2024 | HK$0.028909 | HK$0.02477 | HK$0.031097 | HK$0.025004 | HK$308,660 | - |
Apr-25 2024 | HK$0.024854 | HK$0.024695 | HK$0.027508 | HK$0.02539 | HK$259,110 | - |
Apr-24 2024 | HK$0.026403 | HK$0.021569 | HK$0.02772 | HK$0.021569 | HK$277,688 | - |
Apr-23 2024 | HK$0.021494 | HK$0.019858 | HK$0.022444 | HK$0.021346 | HK$147,146 | - |
Apr-22 2024 | HK$0.021893 | HK$0.020483 | HK$0.0226 | HK$0.021736 | HK$16,562 | - |
Apr-21 2024 | HK$0.021106 | HK$0.019619 | HK$0.0219 | HK$0.020562 | HK$15,841 | - |
Apr-20 2024 | HK$0.020325 | HK$0.020093 | HK$0.021889 | HK$0.020093 | HK$13,335 | - |
Apr-19 2024 | HK$0.020417 | HK$0.020331 | HK$0.022284 | HK$0.020956 | HK$13,368 | - |
Apr-18 2024 | HK$0.020485 | HK$0.018294 | HK$0.021032 | HK$0.020476 | HK$15,919 | - |
Apr-17 2024 | HK$0.020552 | HK$0.019068 | HK$0.02174 | HK$0.021034 | HK$13,425 | - |
Análisis de precios históricos y de mercado de 4ART Coin (4ART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1313 días, desde el día 27-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81525 HKD.