Cap Mercado R$11.88T
3.18%
Volumen 24h R$931.05B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.035593 | R$0.034585 | R$0.037343 | R$0.036018 | R$384,242 | - |
Apr-30 2024 | R$0.036836 | R$0.026857 | R$0.037337 | R$0.026857 | R$366,372 | - |
Apr-29 2024 | R$0.02692 | R$0.022522 | R$0.02808 | R$0.024098 | R$286,416 | - |
Apr-28 2024 | R$0.024609 | R$0.020011 | R$0.024609 | R$0.023071 | R$234,533 | - |
Apr-27 2024 | R$0.02327 | R$0.018226 | R$0.02327 | R$0.018226 | R$243,957 | - |
Apr-26 2024 | R$0.018892 | R$0.016187 | R$0.020322 | R$0.01634 | R$201,707 | - |
Apr-25 2024 | R$0.016242 | R$0.016138 | R$0.017976 | R$0.016592 | R$169,326 | - |
Apr-24 2024 | R$0.017254 | R$0.014095 | R$0.018115 | R$0.014095 | R$181,467 | - |
Apr-23 2024 | R$0.014046 | R$0.012977 | R$0.014667 | R$0.013949 | R$96,159 | - |
Apr-22 2024 | R$0.014306 | R$0.013386 | R$0.014769 | R$0.014204 | R$10,823 | - |
Apr-21 2024 | R$0.013792 | R$0.01282 | R$0.014311 | R$0.013437 | R$10,352 | - |
Apr-20 2024 | R$0.013282 | R$0.013131 | R$0.014304 | R$0.013131 | R$8,714 | - |
Apr-19 2024 | R$0.013342 | R$0.013286 | R$0.014562 | R$0.013695 | R$8,736 | - |
Apr-18 2024 | R$0.013386 | R$0.011955 | R$0.013744 | R$0.013381 | R$10,403 | - |
Apr-17 2024 | R$0.013431 | R$0.012461 | R$0.014207 | R$0.013745 | R$8,773 | - |
Análisis de precios históricos y de mercado de 4ART Coin (4ART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1313 días, desde el día 27-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1072 BRL.