Cap Mercado MX$39.52T
0.75%
Volumen 24h MX$2.59T
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.118355 | MX$0.115003 | MX$0.124172 | MX$0.119766 | MX$1,277,674 | - |
Apr-30 2024 | MX$0.122487 | MX$0.089304 | MX$0.124154 | MX$0.089304 | MX$1,218,254 | - |
Apr-29 2024 | MX$0.089515 | MX$0.074891 | MX$0.093371 | MX$0.08013 | MX$952,387 | - |
Apr-28 2024 | MX$0.081831 | MX$0.066541 | MX$0.081831 | MX$0.076715 | MX$779,866 | - |
Apr-27 2024 | MX$0.07738 | MX$0.060605 | MX$0.07738 | MX$0.060605 | MX$811,201 | - |
Apr-26 2024 | MX$0.06282 | MX$0.053825 | MX$0.067574 | MX$0.054335 | MX$670,711 | - |
Apr-25 2024 | MX$0.054008 | MX$0.053662 | MX$0.059775 | MX$0.055173 | MX$563,042 | - |
Apr-24 2024 | MX$0.057374 | MX$0.04687 | MX$0.060236 | MX$0.04687 | MX$603,411 | - |
Apr-23 2024 | MX$0.046706 | MX$0.043151 | MX$0.048771 | MX$0.046384 | MX$319,746 | - |
Apr-22 2024 | MX$0.047573 | MX$0.044511 | MX$0.049111 | MX$0.047233 | MX$35,988 | - |
Apr-21 2024 | MX$0.045863 | MX$0.042631 | MX$0.047589 | MX$0.044682 | MX$34,423 | - |
Apr-20 2024 | MX$0.044167 | MX$0.043663 | MX$0.047565 | MX$0.043663 | MX$28,977 | - |
Apr-19 2024 | MX$0.044366 | MX$0.04418 | MX$0.048422 | MX$0.045538 | MX$29,048 | - |
Apr-18 2024 | MX$0.044514 | MX$0.039753 | MX$0.045703 | MX$0.044495 | MX$34,591 | - |
Apr-17 2024 | MX$0.04466 | MX$0.041435 | MX$0.047241 | MX$0.045707 | MX$29,172 | - |
Análisis de precios históricos y de mercado de 4ART Coin (4ART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1313 días, desde el día 27-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98238 MXN.