Market Cap MX$41.74T 5.49%
Volume 24h MX$2.45T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
4ART Coin 4ART

4ART Coin (4ART) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.123465 MX$0.11478 MX$0.124102 MX$0.124053 MX$1,291,488 -
May-02 2024 MX$0.122699 MX$0.10736 MX$0.122699 MX$0.114738 MX$1,368,266 -
May-01 2024 MX$0.118269 MX$0.114919 MX$0.124082 MX$0.119679 MX$1,276,743 -
Apr-30 2024 MX$0.122398 MX$0.089239 MX$0.124063 MX$0.089239 MX$1,217,366 -
Apr-29 2024 MX$0.08945 MX$0.074836 MX$0.093303 MX$0.080072 MX$951,693 -
Apr-28 2024 MX$0.081772 MX$0.066492 MX$0.081772 MX$0.076659 MX$779,297 -
Apr-27 2024 MX$0.077323 MX$0.060561 MX$0.077323 MX$0.060561 MX$810,610 -
Apr-26 2024 MX$0.062774 MX$0.053786 MX$0.067525 MX$0.054295 MX$670,222 -
Apr-25 2024 MX$0.053968 MX$0.053623 MX$0.059732 MX$0.055132 MX$562,631 -
Apr-24 2024 MX$0.057332 MX$0.046836 MX$0.060192 MX$0.046836 MX$602,971 -
Apr-23 2024 MX$0.046672 MX$0.043119 MX$0.048736 MX$0.04635 MX$319,513 -
Apr-22 2024 MX$0.047538 MX$0.044478 MX$0.049075 MX$0.047198 MX$35,962 -
Apr-21 2024 MX$0.04583 MX$0.0426 MX$0.047555 MX$0.04465 MX$34,398 -
Apr-20 2024 MX$0.044135 MX$0.043632 MX$0.04753 MX$0.043632 MX$28,956 -
Apr-19 2024 MX$0.044333 MX$0.044148 MX$0.048387 MX$0.045505 MX$29,026 -

Historical and market price analysis of 4ART Coin (4ART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1315 days, from day 09-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.