Market Cap CL$2,312.58T 4.09%
Volume 24h CL$139.48T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 55 Seconds ago
4ART Coin 4ART

4ART Coin (4ART) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$6.855 CL$6.373 CL$6.890 CL$6.888 CL$71,711,760 -
May-02 2024 CL$6.813 CL$5.961 CL$6.813 CL$6.371 CL$75,974,964 -
May-01 2024 CL$6.567 CL$6.381 CL$6.889 CL$6.645 CL$70,893,036 -
Apr-30 2024 CL$6.796 CL$4.9551 CL$6.888 CL$4.9551 CL$67,596,066 -
Apr-29 2024 CL$4.9668 CL$4.1554 CL$5.180 CL$4.4461 CL$52,844,154 -
Apr-28 2024 CL$4.5405 CL$3.6921 CL$4.5405 CL$4.2566 CL$43,271,636 -
Apr-27 2024 CL$4.2935 CL$3.3627 CL$4.2935 CL$3.3627 CL$45,010,299 -
Apr-26 2024 CL$3.4856 CL$2.9865 CL$3.7494 CL$3.0148 CL$37,215,090 -
Apr-25 2024 CL$2.9967 CL$2.9775 CL$3.3167 CL$3.0613 CL$31,240,930 -
Apr-24 2024 CL$3.1834 CL$2.6006 CL$3.3422 CL$2.6006 CL$33,480,882 -
Apr-23 2024 CL$2.5915 CL$2.3942 CL$2.7061 CL$2.5737 CL$17,741,432 -
Apr-22 2024 CL$2.6396 CL$2.4697 CL$2.7250 CL$2.6207 CL$1,996,832 -
Apr-21 2024 CL$2.5448 CL$2.3654 CL$2.6405 CL$2.4792 CL$1,910,002 -
Apr-20 2024 CL$2.4506 CL$2.4227 CL$2.6392 CL$2.4227 CL$1,607,817 -
Apr-19 2024 CL$2.4616 CL$2.4513 CL$2.6867 CL$2.5267 CL$1,611,735 -

Historical and market price analysis of 4ART Coin (4ART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1315 days, from day 09-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.