Market Cap CN¥17.94T 6.14%
Volume 24h CN¥926.41B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
4ART Coin 4ART

4ART Coin (4ART) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.052655 CN¥0.04895 CN¥0.052926 CN¥0.052905 CN¥550,789 -
May-02 2024 CN¥0.052328 CN¥0.045786 CN¥0.052328 CN¥0.048933 CN¥583,533 -
May-01 2024 CN¥0.050439 CN¥0.04901 CN¥0.052918 CN¥0.05104 CN¥544,500 -
Apr-30 2024 CN¥0.0522 CN¥0.038058 CN¥0.05291 CN¥0.038058 CN¥519,178 -
Apr-29 2024 CN¥0.038148 CN¥0.031916 CN¥0.039791 CN¥0.034148 CN¥405,874 -
Apr-28 2024 CN¥0.034873 CN¥0.028357 CN¥0.034873 CN¥0.032693 CN¥332,352 -
Apr-27 2024 CN¥0.032976 CN¥0.025828 CN¥0.032976 CN¥0.025828 CN¥345,706 -
Apr-26 2024 CN¥0.026771 CN¥0.022938 CN¥0.028798 CN¥0.023155 CN¥285,834 -
Apr-25 2024 CN¥0.023016 CN¥0.022869 CN¥0.025474 CN¥0.023512 CN¥239,949 -
Apr-24 2024 CN¥0.024451 CN¥0.019974 CN¥0.02567 CN¥0.019974 CN¥257,153 -
Apr-23 2024 CN¥0.019904 CN¥0.018389 CN¥0.020784 CN¥0.019767 CN¥136,265 -
Apr-22 2024 CN¥0.020273 CN¥0.018969 CN¥0.020929 CN¥0.020129 CN¥15,337 -
Apr-21 2024 CN¥0.019545 CN¥0.018168 CN¥0.020281 CN¥0.019042 CN¥14,670 -
Apr-20 2024 CN¥0.018822 CN¥0.018608 CN¥0.02027 CN¥0.018608 CN¥12,349 -
Apr-19 2024 CN¥0.018907 CN¥0.018828 CN¥0.020636 CN¥0.019406 CN¥12,379 -

Historical and market price analysis of 4ART Coin (4ART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1315 days, from day 09-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.