Market Cap AR$2,172.11T 2.75%
Volume 24h AR$107.21T -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 52 Seconds ago
4ART Coin 4ART

4ART Coin (4ART) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$6.389 AR$5.940 AR$6.422 AR$6.420 AR$66,837,897 -
May-02 2024 AR$6.350 AR$5.556 AR$6.350 AR$5.938 AR$70,811,354 -
May-01 2024 AR$6.120 AR$5.947 AR$6.421 AR$6.193 AR$66,074,817 -
Apr-30 2024 AR$6.334 AR$4.6183 AR$6.420 AR$4.6183 AR$63,001,925 -
Apr-29 2024 AR$4.6292 AR$3.8729 AR$4.8287 AR$4.1439 AR$49,252,621 -
Apr-28 2024 AR$4.2319 AR$3.4411 AR$4.2319 AR$3.9673 AR$40,330,696 -
Apr-27 2024 AR$4.0017 AR$3.1342 AR$4.0017 AR$3.1342 AR$41,951,191 -
Apr-26 2024 AR$3.2487 AR$2.7836 AR$3.4946 AR$2.8099 AR$34,685,780 -
Apr-25 2024 AR$2.7930 AR$2.7751 AR$3.0912 AR$2.8532 AR$29,117,652 -
Apr-24 2024 AR$2.9671 AR$2.4238 AR$3.1151 AR$2.4238 AR$31,205,367 -
Apr-23 2024 AR$2.4154 AR$2.2315 AR$2.5222 AR$2.3987 AR$16,535,643 -
Apr-22 2024 AR$2.4602 AR$2.3018 AR$2.5397 AR$2.4426 AR$1,861,119 -
Apr-21 2024 AR$2.3718 AR$2.2047 AR$2.4611 AR$2.3107 AR$1,780,190 -
Apr-20 2024 AR$2.2841 AR$2.2580 AR$2.4598 AR$2.2580 AR$1,498,542 -
Apr-19 2024 AR$2.2943 AR$2.2847 AR$2.5041 AR$2.3550 AR$1,502,194 -

Historical and market price analysis of 4ART Coin (4ART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1315 days, from day 09-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.