Market Cap CA$3.36T 4.33%
Volume 24h CA$202.89B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
4ART Coin 4ART

4ART Coin (4ART) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00994673 CA$0.009247 CA$0.00999805 CA$0.00999408 CA$104,046 -
May-02 2024 CA$0.00988504 CA$0.00864929 CA$0.00988504 CA$0.00924365 CA$110,231 -
May-01 2024 CA$0.00952812 CA$0.0092582 CA$0.00999639 CA$0.00964171 CA$102,858 -
Apr-30 2024 CA$0.00986075 CA$0.0071894 CA$0.00999492 CA$0.0071894 CA$98,074 -
Apr-29 2024 CA$0.00720635 CA$0.00602905 CA$0.00751679 CA$0.00645085 CA$76,671 -
Apr-28 2024 CA$0.0065878 CA$0.00535684 CA$0.0065878 CA$0.0061759 CA$62,782 -
Apr-27 2024 CA$0.0062294 CA$0.004879 CA$0.0062294 CA$0.004879 CA$65,305 -
Apr-26 2024 CA$0.0050573 CA$0.00433319 CA$0.00544003 CA$0.00437419 CA$53,995 -
Apr-25 2024 CA$0.00434788 CA$0.00432006 CA$0.00481219 CA$0.00444166 CA$45,327 -
Apr-24 2024 CA$0.00461888 CA$0.00377324 CA$0.00484925 CA$0.00377324 CA$48,577 -
Apr-23 2024 CA$0.00376004 CA$0.00347386 CA$0.00392631 CA$0.00373415 CA$25,741 -
Apr-22 2024 CA$0.00382982 CA$0.00358333 CA$0.00395367 CA$0.00380245 CA$2,897 -
Apr-21 2024 CA$0.00369223 CA$0.00343204 CA$0.00383117 CA$0.00359715 CA$2,771 -
Apr-20 2024 CA$0.00355568 CA$0.00351511 CA$0.00382922 CA$0.00351511 CA$2,333 -
Apr-19 2024 CA$0.00357164 CA$0.0035567 CA$0.00389824 CA$0.00366604 CA$2,338 -

Historical and market price analysis of 4ART Coin (4ART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1315 days, from day 09-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.