Market Cap AU$3.75T 2.45%
Volume 24h AU$184.30B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
4ART Coin 4ART

4ART Coin (4ART) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.011015 AU$0.01024 AU$0.011072 AU$0.011067 AU$115,222 -
May-02 2024 AU$0.010946 AU$0.0095784 AU$0.010946 AU$0.010236 AU$122,072 -
May-01 2024 AU$0.010551 AU$0.010252 AU$0.01107 AU$0.010677 AU$113,907 -
Apr-30 2024 AU$0.01092 AU$0.00796169 AU$0.011068 AU$0.00796169 AU$108,610 -
Apr-29 2024 AU$0.00798046 AU$0.00667669 AU$0.00832425 AU$0.0071438 AU$84,907 -
Apr-28 2024 AU$0.00729546 AU$0.00593228 AU$0.00729546 AU$0.00683931 AU$69,526 -
Apr-27 2024 AU$0.00689856 AU$0.0054031 AU$0.00689856 AU$0.0054031 AU$72,320 -
Apr-26 2024 AU$0.00560056 AU$0.00479867 AU$0.00602441 AU$0.00484407 AU$59,795 -
Apr-25 2024 AU$0.00481493 AU$0.00478413 AU$0.00532911 AU$0.00491878 AU$50,196 -
Apr-24 2024 AU$0.00511505 AU$0.00417856 AU$0.00537016 AU$0.00417856 AU$53,795 -
Apr-23 2024 AU$0.00416395 AU$0.00384702 AU$0.00434808 AU$0.00413528 AU$28,506 -
Apr-22 2024 AU$0.00424122 AU$0.00396825 AU$0.00437837 AU$0.00421092 AU$3,208 -
Apr-21 2024 AU$0.00408885 AU$0.00380071 AU$0.00424271 AU$0.00398356 AU$3,069 -
Apr-20 2024 AU$0.00393764 AU$0.00389271 AU$0.00424055 AU$0.00389271 AU$2,583 -
Apr-19 2024 AU$0.00395531 AU$0.00393876 AU$0.00431699 AU$0.00405984 AU$2,590 -

Historical and market price analysis of 4ART Coin (4ART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1315 days, from day 09-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.