Market Cap R45.55T 4.33%
Volume 24h R2.75T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 58 Seconds ago
4ART Coin 4ART

4ART Coin (4ART) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.134662 R0.125189 R0.135357 R0.135303 R1,408,612 -
May-02 2024 R0.133827 R0.117097 R0.133827 R0.125144 R1,492,353 -
May-01 2024 R0.128995 R0.125341 R0.135334 R0.130533 R1,392,530 -
Apr-30 2024 R0.133498 R0.097332 R0.135315 R0.097332 R1,327,769 -
Apr-29 2024 R0.097562 R0.081623 R0.101765 R0.087334 R1,038,001 -
Apr-28 2024 R0.089188 R0.072523 R0.089188 R0.083611 R849,971 -
Apr-27 2024 R0.084336 R0.066053 R0.084336 R0.066053 R884,123 -
Apr-26 2024 R0.068467 R0.058664 R0.073649 R0.059219 R731,005 -
Apr-25 2024 R0.058863 R0.058486 R0.065149 R0.060132 R613,656 -
Apr-24 2024 R0.062532 R0.051083 R0.065651 R0.051083 R657,655 -
Apr-23 2024 R0.050904 R0.04703 R0.053156 R0.050554 R348,489 -
Apr-22 2024 R0.051849 R0.048512 R0.053526 R0.051479 R39,223 -
Apr-21 2024 R0.049986 R0.046464 R0.051867 R0.048699 R37,518 -
Apr-20 2024 R0.048138 R0.047588 R0.051841 R0.047588 R31,582 -
Apr-19 2024 R0.048354 R0.048152 R0.052775 R0.049632 R31,659 -

Historical and market price analysis of 4ART Coin (4ART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1315 days, from day 09-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.