Market Cap Bs.90.56T 5.95%
Volume 24h Bs.5.40T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 59 Seconds ago
4ART Coin 4ART

4ART Coin (4ART) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.265293 Bs.0.24663 Bs.0.266662 Bs.0.266556 Bs.2,775,050 -
May-02 2024 Bs.0.263648 Bs.0.230688 Bs.0.263648 Bs.0.246541 Bs.2,940,024 -
May-01 2024 Bs.0.254128 Bs.0.246929 Bs.0.266618 Bs.0.257158 Bs.2,743,368 -
Apr-30 2024 Bs.0.263 Bs.0.191751 Bs.0.266578 Bs.0.191751 Bs.2,615,784 -
Apr-29 2024 Bs.0.192203 Bs.0.160803 Bs.0.200483 Bs.0.172053 Bs.2,044,925 -
Apr-28 2024 Bs.0.175706 Bs.0.142874 Bs.0.175706 Bs.0.16472 Bs.1,674,495 -
Apr-27 2024 Bs.0.166147 Bs.0.130129 Bs.0.166147 Bs.0.130129 Bs.1,741,776 -
Apr-26 2024 Bs.0.134885 Bs.0.115572 Bs.0.145093 Bs.0.116666 Bs.1,440,123 -
Apr-25 2024 Bs.0.115964 Bs.0.115222 Bs.0.128347 Bs.0.118465 Bs.1,208,939 -
Apr-24 2024 Bs.0.123192 Bs.0.100637 Bs.0.129336 Bs.0.100637 Bs.1,295,619 -
Apr-23 2024 Bs.0.100285 Bs.0.092652 Bs.0.10472 Bs.0.099595 Bs.686,545 -
Apr-22 2024 Bs.0.102146 Bs.0.095572 Bs.0.10545 Bs.0.101417 Bs.77,272 -
Apr-21 2024 Bs.0.098477 Bs.0.091537 Bs.0.102182 Bs.0.095941 Bs.73,912 -
Apr-20 2024 Bs.0.094835 Bs.0.093753 Bs.0.10213 Bs.0.093753 Bs.62,218 -
Apr-19 2024 Bs.0.09526 Bs.0.094862 Bs.0.103971 Bs.0.097778 Bs.62,370 -

Historical and market price analysis of 4ART Coin (4ART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1315 days, from day 09-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.