Market Cap zł9.96T 2.82%
Volume 24h zł493.91B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 17 Seconds ago
4ART Coin 4ART

4ART Coin (4ART) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.029249 zł0.027191 zł0.0294 zł0.029388 zł305,957 -
May-02 2024 zł0.029067 zł0.025434 zł0.029067 zł0.027181 zł324,146 -
May-01 2024 zł0.028018 zł0.027224 zł0.029395 zł0.028352 zł302,464 -
Apr-30 2024 zł0.028996 zł0.021141 zł0.029391 zł0.021141 zł288,397 -
Apr-29 2024 zł0.02119 zł0.017729 zł0.022103 zł0.018969 zł225,459 -
Apr-28 2024 zł0.019372 zł0.015752 zł0.019372 zł0.01816 zł184,618 -
Apr-27 2024 zł0.018318 zł0.014347 zł0.018318 zł0.014347 zł192,036 -
Apr-26 2024 zł0.014871 zł0.012742 zł0.015996 zł0.012862 zł158,778 -
Apr-25 2024 zł0.012785 zł0.012703 zł0.01415 zł0.013061 zł133,289 -
Apr-24 2024 zł0.013582 zł0.011095 zł0.014259 zł0.011095 zł142,846 -
Apr-23 2024 zł0.011056 zł0.010215 zł0.011545 zł0.01098 zł75,694 -
Apr-22 2024 zł0.011261 zł0.010537 zł0.011626 zł0.011181 zł8,519 -
Apr-21 2024 zł0.010857 zł0.010092 zł0.011265 zł0.010577 zł8,149 -
Apr-20 2024 zł0.010455 zł0.010336 zł0.01126 zł0.010336 zł6,860 -
Apr-19 2024 zł0.010502 zł0.010458 zł0.011463 zł0.01078 zł6,876 -

Historical and market price analysis of 4ART Coin (4ART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1315 days, from day 09-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.