Market Cap HK$19.31T 6.06%
Volume 24h HK$1.07T -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
4ART Coin 4ART

4ART Coin (4ART) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.056838 HK$0.05284 HK$0.057131 HK$0.057109 HK$594,549 -
May-02 2024 HK$0.056486 HK$0.049424 HK$0.056486 HK$0.05282 HK$629,894 -
May-01 2024 HK$0.054446 HK$0.052904 HK$0.057122 HK$0.055095 HK$587,761 -
Apr-30 2024 HK$0.056347 HK$0.041082 HK$0.057113 HK$0.041082 HK$560,426 -
Apr-29 2024 HK$0.041179 HK$0.034451 HK$0.042953 HK$0.036862 HK$438,121 -
Apr-28 2024 HK$0.037644 HK$0.03061 HK$0.037644 HK$0.03529 HK$358,757 -
Apr-27 2024 HK$0.035596 HK$0.02788 HK$0.035596 HK$0.02788 HK$373,172 -
Apr-26 2024 HK$0.028898 HK$0.024761 HK$0.031085 HK$0.024995 HK$308,543 -
Apr-25 2024 HK$0.024845 HK$0.024686 HK$0.027498 HK$0.02538 HK$259,013 -
Apr-24 2024 HK$0.026393 HK$0.021561 HK$0.02771 HK$0.021561 HK$277,584 -
Apr-23 2024 HK$0.021486 HK$0.01985 HK$0.022436 HK$0.021338 HK$147,091 -
Apr-22 2024 HK$0.021884 HK$0.020476 HK$0.022592 HK$0.021728 HK$16,555 -
Apr-21 2024 HK$0.021098 HK$0.019611 HK$0.021892 HK$0.020555 HK$15,835 -
Apr-20 2024 HK$0.020318 HK$0.020086 HK$0.021881 HK$0.020086 HK$13,330 -
Apr-19 2024 HK$0.020409 HK$0.020324 HK$0.022275 HK$0.020948 HK$13,363 -

Historical and market price analysis of 4ART Coin (4ART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1315 days, from day 09-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.