Market Cap CHF2.22T 4.27%
Volume 24h CHF132.12B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
4ART Coin 4ART

4ART Coin (4ART) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00658369 CHF0.00612054 CHF0.00661766 CHF0.00661503 CHF68,867 -
May-02 2024 CHF0.00654286 CHF0.00572492 CHF0.00654286 CHF0.00611832 CHF72,962 -
May-01 2024 CHF0.00630661 CHF0.00612796 CHF0.00661656 CHF0.0063818 CHF68,081 -
Apr-30 2024 CHF0.00652678 CHF0.00475863 CHF0.00661559 CHF0.00475863 CHF64,915 -
Apr-29 2024 CHF0.00476984 CHF0.0039906 CHF0.00497533 CHF0.00426978 CHF50,748 -
Apr-28 2024 CHF0.00436043 CHF0.00354567 CHF0.00436043 CHF0.00408779 CHF41,555 -
Apr-27 2024 CHF0.00412321 CHF0.00322938 CHF0.00412321 CHF0.00322938 CHF43,225 -
Apr-26 2024 CHF0.0033474 CHF0.00286812 CHF0.00360073 CHF0.00289526 CHF35,739 -
Apr-25 2024 CHF0.00287784 CHF0.00285943 CHF0.00318516 CHF0.00293991 CHF30,002 -
Apr-24 2024 CHF0.00305722 CHF0.00249749 CHF0.0032097 CHF0.00249749 CHF32,153 -
Apr-23 2024 CHF0.00248875 CHF0.00229933 CHF0.00259881 CHF0.00247161 CHF17,038 -
Apr-22 2024 CHF0.00253494 CHF0.00237179 CHF0.00261691 CHF0.00251682 CHF1,918 -
Apr-21 2024 CHF0.00244387 CHF0.00227165 CHF0.00253583 CHF0.00238094 CHF1,834 -
Apr-20 2024 CHF0.00235349 CHF0.00232663 CHF0.00253454 CHF0.00232663 CHF1,544 -
Apr-19 2024 CHF0.00236405 CHF0.00235416 CHF0.00258022 CHF0.00242653 CHF1,548 -

Historical and market price analysis of 4ART Coin (4ART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1315 days, from day 09-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.