Market Cap Tk273.08T 6.75%
Volume 24h Tk16.26T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
4ART Coin 4ART

4ART Coin (4ART) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.796266 Tk0.74025 Tk0.800374 Tk0.800056 Tk8,329,179 -
May-02 2024 Tk0.791327 Tk0.692401 Tk0.791327 Tk0.739982 Tk8,824,342 -
May-01 2024 Tk0.762754 Tk0.741147 Tk0.800241 Tk0.771848 Tk8,234,086 -
Apr-30 2024 Tk0.789382 Tk0.575533 Tk0.800123 Tk0.575533 Tk7,851,149 -
Apr-29 2024 Tk0.57689 Tk0.482643 Tk0.601742 Tk0.516409 Tk6,137,744 -
Apr-28 2024 Tk0.527373 Tk0.428831 Tk0.527373 Tk0.494399 Tk5,025,915 -
Apr-27 2024 Tk0.498682 Tk0.390578 Tk0.498682 Tk0.390578 Tk5,227,857 -
Apr-26 2024 Tk0.404852 Tk0.346885 Tk0.435491 Tk0.350167 Tk4,322,459 -
Apr-25 2024 Tk0.348061 Tk0.345834 Tk0.38523 Tk0.355568 Tk3,628,572 -
Apr-24 2024 Tk0.369755 Tk0.302059 Tk0.388197 Tk0.302059 Tk3,888,738 -
Apr-23 2024 Tk0.301003 Tk0.278093 Tk0.314313 Tk0.29893 Tk2,060,632 -
Apr-22 2024 Tk0.306588 Tk0.286856 Tk0.316503 Tk0.304398 Tk231,928 -
Apr-21 2024 Tk0.295574 Tk0.274745 Tk0.306696 Tk0.287963 Tk221,843 -
Apr-20 2024 Tk0.284643 Tk0.281395 Tk0.30654 Tk0.281395 Tk186,745 -
Apr-19 2024 Tk0.28592 Tk0.284724 Tk0.312065 Tk0.293477 Tk187,200 -

Historical and market price analysis of 4ART Coin (4ART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1315 days, from day 09-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.