Market Cap Bs.90.10T -0.15%
Volume 24h Bs.4.10T -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
404Coin 404

404Coin (404) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.00031842 Bs.0.00020892 Bs.0.00031902 Bs.0.00020892 Bs.36 -
May-18 2022 Bs.0.0002094 Bs.0.00020586 Bs.0.00045667 Bs.0.00045395 - -
May-17 2022 Bs.0.00045425 Bs.0.00017472 Bs.0.00045512 Bs.0.00023898 Bs.473 -
May-16 2022 Bs.0.00023912 Bs.0.00015818 Bs.0.00041843 Bs.0.00015938 Bs.36 -
May-15 2022 Bs.0.00015942 Bs.0.00013997 Bs.0.00047825 Bs.0.00026369 Bs.218 -
May-14 2022 Bs.0.00026376 Bs.0.00012682 Bs.0.00229688 Bs.0.00019171 Bs.36 -
May-13 2022 Bs.0.00019165 Bs.0.00014657 Bs.0.00024021 Bs.0.00014776 Bs.36 -
May-12 2022 Bs.0.00014814 Bs.0.00012333 Bs.0.0001508 Bs.0.00013694 Bs.36 -
May-11 2022 Bs.0.00013674 Bs.0.00013393 Bs.0.00021888 Bs.0.00014671 Bs.73 -
May-10 2022 Bs.0.00014667 Bs.0.00013051 Bs.0.00022287 Bs.0.00013191 - -
May-09 2022 Bs.0.00013255 Bs.0.00013214 Bs.0.00014921 Bs.0.00014881 - -
May-08 2022 Bs.0.00014841 Bs.0.00013755 Bs.0.00015207 Bs.0.00014171 - -
May-07 2022 Bs.0.00014185 Bs.0.00014022 Bs.0.00014445 Bs.0.00014417 - -
May-06 2022 Bs.0.00014427 Bs.0.00013183 Bs.0.00027936 Bs.0.0002792 Bs.146 -
May-05 2022 Bs.0.00027915 Bs.0.00027368 Bs.0.00031828 Bs.0.00030313 Bs.36 -

Historical and market price analysis of 404Coin (404), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1125 days, from day 03-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.