Market Cap AR$2,175.47T 0.34%
Volume 24h AR$98.79T -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
404Coin 404

404Coin (404) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.007652 AR$0.00502053 AR$0.00766643 AR$0.00502053 AR$874 -
May-18 2022 AR$0.00503207 AR$0.00494701 AR$0.010974 AR$0.010908 - -
May-17 2022 AR$0.010916 AR$0.00419871 AR$0.010937 AR$0.00574304 AR$11,364 -
May-16 2022 AR$0.00574637 AR$0.00380139 AR$0.010055 AR$0.00383015 AR$874 -
May-15 2022 AR$0.00383111 AR$0.0033636 AR$0.011492 AR$0.0063367 AR$5,245 -
May-14 2022 AR$0.00633845 AR$0.00304776 AR$0.055196 AR$0.00460704 AR$874 -
May-13 2022 AR$0.00460573 AR$0.00352244 AR$0.00577259 AR$0.00355085 AR$874 -
May-12 2022 AR$0.00355994 AR$0.00296383 AR$0.00362393 AR$0.00329095 AR$874 -
May-11 2022 AR$0.00328615 AR$0.00321848 AR$0.00525997 AR$0.00352559 AR$1,748 -
May-10 2022 AR$0.0035248 AR$0.0031364 AR$0.00535578 AR$0.00316997 - -
May-09 2022 AR$0.00318553 AR$0.00317565 AR$0.00358573 AR$0.00357611 - -
May-08 2022 AR$0.0035665 AR$0.00330564 AR$0.00365453 AR$0.00340556 - -
May-07 2022 AR$0.00340888 AR$0.00336981 AR$0.0034713 AR$0.00346474 - -
May-06 2022 AR$0.00346701 AR$0.00316822 AR$0.0067133 AR$0.00670963 AR$3,497 -
May-05 2022 AR$0.00670832 AR$0.00657684 AR$0.00764859 AR$0.00728458 AR$874 -

Historical and market price analysis of 404Coin (404), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1125 days, from day 03-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.