Market Cap NZ$4.21T 2.09%
Volume 24h NZ$179.27B -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
404Coin 404

404Coin (404) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00001473 NZ$0.0000096701 NZ$0.00001476 NZ$0.0000096701 NZ$2 -
May-18 2022 NZ$0.0000096924 NZ$0.0000095285 NZ$0.00002113 NZ$0.00002101 - -
May-17 2022 NZ$0.00002102 NZ$0.0000080872 NZ$0.00002106 NZ$0.00001106 NZ$22 -
May-16 2022 NZ$0.00001106 NZ$0.0000073219 NZ$0.00001936 NZ$0.0000073773 NZ$2 -
May-15 2022 NZ$0.0000073792 NZ$0.0000064787 NZ$0.00002213 NZ$0.0000122 NZ$10 -
May-14 2022 NZ$0.0000122 NZ$0.0000058703 NZ$0.00010631 NZ$0.0000088737 NZ$2 -
May-13 2022 NZ$0.0000088712 NZ$0.0000067846 NZ$0.00001111 NZ$0.0000068393 NZ$2 -
May-12 2022 NZ$0.0000068568 NZ$0.0000057087 NZ$0.0000069801 NZ$0.0000063387 NZ$2 -
May-11 2022 NZ$0.0000063295 NZ$0.0000061992 NZ$0.00001013 NZ$0.0000067907 NZ$3 -
May-10 2022 NZ$0.0000067892 NZ$0.0000060411 NZ$0.00001031 NZ$0.0000061057 - -
May-09 2022 NZ$0.0000061357 NZ$0.0000061167 NZ$0.0000069065 NZ$0.000006888 - -
May-08 2022 NZ$0.0000068695 NZ$0.000006367 NZ$0.000007039 NZ$0.0000065595 - -
May-07 2022 NZ$0.0000065659 NZ$0.0000064906 NZ$0.0000066861 NZ$0.0000066735 - -
May-06 2022 NZ$0.0000066779 NZ$0.0000061023 NZ$0.00001293 NZ$0.00001292 NZ$7 -
May-05 2022 NZ$0.00001292 NZ$0.00001266 NZ$0.00001473 NZ$0.00001403 NZ$2 -

Historical and market price analysis of 404Coin (404), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1125 days, from day 03-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.