Market Cap HK$19.50T 1.81%
Volume 24h HK$832.33B -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
404Coin 404

404Coin (404) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00006852 HK$0.00004495 HK$0.00006865 HK$0.00004495 HK$8 -
May-18 2022 HK$0.00004506 HK$0.0000443 HK$0.00009827 HK$0.00009768 - -
May-17 2022 HK$0.00009775 HK$0.00003759 HK$0.00009794 HK$0.00005142 HK$102 -
May-16 2022 HK$0.00005145 HK$0.00003404 HK$0.00009004 HK$0.00003429 HK$8 -
May-15 2022 HK$0.0000343 HK$0.00003012 HK$0.00010291 HK$0.00005674 HK$47 -
May-14 2022 HK$0.00005676 HK$0.00002729 HK$0.00049428 HK$0.00004125 HK$8 -
May-13 2022 HK$0.00004124 HK$0.00003154 HK$0.00005169 HK$0.00003179 HK$8 -
May-12 2022 HK$0.00003187 HK$0.00002654 HK$0.00003245 HK$0.00002947 HK$8 -
May-11 2022 HK$0.00002942 HK$0.00002882 HK$0.0000471 HK$0.00003157 HK$16 -
May-10 2022 HK$0.00003156 HK$0.00002808 HK$0.00004796 HK$0.00002838 - -
May-09 2022 HK$0.00002852 HK$0.00002843 HK$0.00003211 HK$0.00003202 - -
May-08 2022 HK$0.00003193 HK$0.0000296 HK$0.00003272 HK$0.00003049 - -
May-07 2022 HK$0.00003052 HK$0.00003017 HK$0.00003108 HK$0.00003102 - -
May-06 2022 HK$0.00003104 HK$0.00002837 HK$0.00006011 HK$0.00006008 HK$31 -
May-05 2022 HK$0.00006007 HK$0.00005889 HK$0.00006849 HK$0.00006523 HK$8 -

Historical and market price analysis of 404Coin (404), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1125 days, from day 03-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.