Market Cap CL$2,378.12T 2.27%
Volume 24h CL$98.64T -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 41 Seconds ago
404Coin 404

404Coin (404) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.00830127 CL$0.00544652 CL$0.00831692 CL$0.00544652 CL$948 -
May-18 2022 CL$0.00545904 CL$0.00536676 CL$0.011905 CL$0.011834 - -
May-17 2022 CL$0.011842 CL$0.00455497 CL$0.011865 CL$0.00623034 CL$12,329 -
May-16 2022 CL$0.00623394 CL$0.00412394 CL$0.010908 CL$0.00415514 CL$948 -
May-15 2022 CL$0.00415618 CL$0.003649 CL$0.012468 CL$0.00687437 CL$5,690 -
May-14 2022 CL$0.00687627 CL$0.00330636 CL$0.059879 CL$0.00499795 CL$948 -
May-13 2022 CL$0.00499652 CL$0.00382132 CL$0.0062624 CL$0.00385214 CL$948 -
May-12 2022 CL$0.003862 CL$0.00321531 CL$0.00393142 CL$0.00357019 CL$948 -
May-11 2022 CL$0.00356498 CL$0.00349157 CL$0.00570628 CL$0.00382473 CL$1,897 -
May-10 2022 CL$0.00382388 CL$0.00340252 CL$0.00581022 CL$0.00343894 - -
May-09 2022 CL$0.00345582 CL$0.0034451 CL$0.00388998 CL$0.00387955 - -
May-08 2022 CL$0.00386911 CL$0.00358612 CL$0.00396461 CL$0.00369452 - -
May-07 2022 CL$0.00369812 CL$0.00365573 CL$0.00376584 CL$0.00375873 - -
May-06 2022 CL$0.00376119 CL$0.00343704 CL$0.00728293 CL$0.00727894 CL$3,793 -
May-05 2022 CL$0.00727752 CL$0.00713489 CL$0.00829758 CL$0.00790268 CL$948 -

Historical and market price analysis of 404Coin (404), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1125 days, from day 03-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.