Market Cap CHF2.29T 2.43%
Volume 24h CHF95.17B -24.85%
BTC % 50.13% -1.17%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
404Coin 404

404Coin (404) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.0000080082 CHF0.0000052542 CHF0.0000080233 CHF0.0000052542 CHF1 -
May-18 2022 CHF0.0000052663 CHF0.0000051773 CHF0.00001148 CHF0.00001141 - -
May-17 2022 CHF0.00001142 CHF0.0000043941 CHF0.00001144 CHF0.0000060103 CHF12 -
May-16 2022 CHF0.0000060138 CHF0.0000039783 CHF0.00001052 CHF0.0000040084 CHF1 -
May-15 2022 CHF0.0000040094 CHF0.0000035201 CHF0.00001202 CHF0.0000066316 CHF5 -
May-14 2022 CHF0.0000066335 CHF0.0000031896 CHF0.00005776 CHF0.0000048215 CHF1 -
May-13 2022 CHF0.0000048201 CHF0.0000036864 CHF0.0000060413 CHF0.0000037161 CHF1 -
May-12 2022 CHF0.0000037256 CHF0.0000031018 CHF0.0000037926 CHF0.0000034441 CHF1 -
May-11 2022 CHF0.0000034391 CHF0.0000033683 CHF0.0000055048 CHF0.0000036897 CHF2 -
May-10 2022 CHF0.0000036888 CHF0.0000032824 CHF0.0000056051 CHF0.0000033175 - -
May-09 2022 CHF0.0000033338 CHF0.0000033234 CHF0.0000037526 CHF0.0000037425 - -
May-08 2022 CHF0.0000037325 CHF0.0000034595 CHF0.0000038246 CHF0.000003564 - -
May-07 2022 CHF0.0000035675 CHF0.0000035266 CHF0.0000036328 CHF0.000003626 - -
May-06 2022 CHF0.0000036284 CHF0.0000033157 CHF0.0000070258 CHF0.0000070219 CHF4 -
May-05 2022 CHF0.0000070206 CHF0.000006883 CHF0.0000080046 CHF0.0000076236 CHF1 -

Historical and market price analysis of 404Coin (404), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1125 days, from day 03-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.