Market Cap zł9.99T -0.4%
Volume 24h zł456.03B -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
404Coin 404

404Coin (404) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.0000353 zł0.00002316 zł0.00003537 zł0.00002316 zł4 -
May-18 2022 zł0.00002321 zł0.00002282 zł0.00005063 zł0.00005033 - -
May-17 2022 zł0.00005036 zł0.00001937 zł0.00005046 zł0.00002649 zł52 -
May-16 2022 zł0.00002651 zł0.00001753 zł0.00004639 zł0.00001767 zł4 -
May-15 2022 zł0.00001767 zł0.00001551 zł0.00005302 zł0.00002923 zł24 -
May-14 2022 zł0.00002924 zł0.00001406 zł0.00025467 zł0.00002125 zł4 -
May-13 2022 zł0.00002125 zł0.00001625 zł0.00002663 zł0.00001638 zł4 -
May-12 2022 zł0.00001642 zł0.00001367 zł0.00001672 zł0.00001518 zł4 -
May-11 2022 zł0.00001516 zł0.00001485 zł0.00002426 zł0.00001626 zł8 -
May-10 2022 zł0.00001626 zł0.00001447 zł0.00002471 zł0.00001462 - -
May-09 2022 zł0.00001469 zł0.00001465 zł0.00001654 zł0.0000165 - -
May-08 2022 zł0.00001645 zł0.00001525 zł0.00001686 zł0.00001571 - -
May-07 2022 zł0.00001572 zł0.00001554 zł0.00001601 zł0.00001598 - -
May-06 2022 zł0.00001599 zł0.00001461 zł0.00003097 zł0.00003095 zł16 -
May-05 2022 zł0.00003095 zł0.00003034 zł0.00003529 zł0.00003361 zł4 -

Historical and market price analysis of 404Coin (404), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1125 days, from day 03-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.