Market Cap R45.81T 5.34%
Volume 24h R3.62T 31.83%
BTC % 51.88% 1.13%
ETH % 14.35% -2.23%
Coins 27.168 +28
Exchanges 885
Last update 25 Seconds ago
404Coin 404

404Coin (404) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00015944 R0.00010461 R0.00015974 R0.00010461 R18 -
May-18 2022 R0.00010485 R0.00010308 R0.00022866 R0.0002273 - -
May-17 2022 R0.00022745 R0.00008748 R0.00022789 R0.00011966 R237 -
May-16 2022 R0.00011973 R0.0000792 R0.00020952 R0.0000798 R18 -
May-15 2022 R0.00007982 R0.00007008 R0.00023947 R0.00013203 R109 -
May-14 2022 R0.00013207 R0.0000635 R0.00115011 R0.00009599 R18 -
May-13 2022 R0.00009596 R0.00007339 R0.00012028 R0.00007398 R18 -
May-12 2022 R0.00007417 R0.00006175 R0.00007551 R0.00006857 R18 -
May-11 2022 R0.00006847 R0.00006706 R0.0001096 R0.00007346 R36 -
May-10 2022 R0.00007344 R0.00006535 R0.00011159 R0.00006605 - -
May-09 2022 R0.00006637 R0.00006617 R0.00007471 R0.00007451 - -
May-08 2022 R0.00007431 R0.00006887 R0.00007614 R0.00007096 - -
May-07 2022 R0.00007103 R0.00007021 R0.00007233 R0.00007219 - -
May-06 2022 R0.00007224 R0.00006601 R0.00013988 R0.0001398 R73 -
May-05 2022 R0.00013978 R0.00013704 R0.00015937 R0.00015178 R18 -

Historical and market price analysis of 404Coin (404), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1125 days, from day 04-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.21526 ZAR.