Market Cap CA$3.44T 2.51%
Volume 24h CA$143.21B -20.46%
BTC % 50.15% -1.13%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
404Coin 404

404Coin (404) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00001197 CA$0.0000078574 CA$0.00001199 CA$0.0000078574 CA$1 -
May-18 2022 CA$0.0000078754 CA$0.0000077423 CA$0.00001717 CA$0.00001707 - -
May-17 2022 CA$0.00001708 CA$0.0000065712 CA$0.00001711 CA$0.0000089881 CA$18 -
May-16 2022 CA$0.0000089933 CA$0.0000059494 CA$0.00001573 CA$0.0000059944 CA$1 -
May-15 2022 CA$0.0000059959 CA$0.0000052642 CA$0.00001798 CA$0.0000099173 CA$8 -
May-14 2022 CA$0.00000992 CA$0.0000047699 CA$0.00008638 CA$0.0000072102 CA$1 -
May-13 2022 CA$0.0000072082 CA$0.0000055128 CA$0.0000090344 CA$0.0000055572 CA$1 -
May-12 2022 CA$0.0000055715 CA$0.0000046385 CA$0.0000056716 CA$0.0000051505 CA$1 -
May-11 2022 CA$0.000005143 CA$0.0000050371 CA$0.0000082321 CA$0.0000055177 CA$3 -
May-10 2022 CA$0.0000055165 CA$0.0000049086 CA$0.0000083821 CA$0.0000049611 - -
May-09 2022 CA$0.0000049855 CA$0.00000497 CA$0.0000056118 CA$0.0000055968 - -
May-08 2022 CA$0.0000055817 CA$0.0000051735 CA$0.0000057195 CA$0.0000053299 - -
May-07 2022 CA$0.0000053351 CA$0.0000052739 CA$0.0000054327 CA$0.0000054225 - -
May-06 2022 CA$0.000005426 CA$0.0000049584 CA$0.0000105 CA$0.0000105 CA$5 -
May-05 2022 CA$0.00001049 CA$0.00001029 CA$0.00001197 CA$0.0000114 CA$1 -

Historical and market price analysis of 404Coin (404), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1125 days, from day 03-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.